IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 222,20 | 1,92% | 9.047 | 10:39 |
| Acciona Energia | 21,10 | 1,83% | 59.692 | 10:49 |
| Acerinox | 12,020 | 0,83% | 83.697 | 10:48 |
| ACS | 106,900 | 1,03% | 51.028 | 10:44 |
| Adolfo Dom. | 5,15 | -2,83% | 275 | 17:35 |
| Aedas Homes | 23,800 | 1,92% | 5.636 | 10:34 |
| AENA | 25,91 | 0,81% | 111.321 | 10:49 |
| Airbus | 170,70 | 0,27% | 921 | 10:49 |
| Airtificial I.S. | 0,0916 | 2,11% | 262.495 | 10:49 |
| Alantra | 8,84 | 0,45% | 124 | 10:09 |
| Almirall | 11,500 | 0,17% | 21.801 | 10:47 |
| Amadeus | 51,480 | 0,15% | 124.666 | 10:48 |
| Amper | 0,1604 | 1,64% | 2.497.147 | 10:47 |
| Amrest Holdings | 2,700 | 0,55% | 10.457 | 17:29 |
| Aperam | 33,420 | 0,48% | 630 | 10:40 |
| Arcelormittal | 45,080 | 0,40% | 36.130 | 10:49 |
| Arima | 12,0000 | 0,00% | 0 | 17:35 |
| Atresmedia | 4,690 | -0,21% | 170.256 | 10:47 |
| Atrys Health | 2,87 | -2,38% | 1.922 | 10:31 |
| Audax | 1,3040 | 1,71% | 73.636 | 10:40 |
| Azkoyen | 9,000 | 0,89% | 2.155 | 10:48 |
| B. Sabadell | 3,0560 | 0,49% | 2.088.497 | 10:44 |
| B. Santander | 9,5610 | 0,54% | 3.964.484 | 10:45 |
| Banco BBVA | 18,215 | 0,63% | 786.888 | 10:45 |
| Bankinter | 13,185 | 0,76% | 122.361 | 10:44 |
| Berkeley Energia | 0,2850 | -0,17% | 107.379 | 10:47 |
| Bodegas Rioj. | 2,03 | -0,97% | 322 | 09:42 |
| CAF FFCC | 54,80 | 0,00% | 6.534 | 10:44 |
| Caixabank | 9,970 | 1,30% | 728.802 | 10:45 |
| Cash Prosegur | 0,600 | -0,49% | 130.674 | 10:44 |
| Cellnex | 29,770 | 2,33% | 147.564 | 10:45 |
| Cevasa | 8,2500 | 5,76% | 2.100 | 16:00 |
| CIE Auto. | 27,350 | 0,18% | 9.623 | 10:45 |
| Cirsa | 13,51 | -1,02% | 17.250 | 10:47 |
| Clerhp Estruc. | 6,86 | 1,47% | 6.207 | 10:06 |
| Clinica Bav. | 49,40 | -1,59% | 331 | 09:45 |
| Coca-Cola | 88,50 | -0,22% | 151 | 09:15 |
| Colonial | 5,230 | 1,06% | 214.744 | 10:47 |
| COX ABG Group | 9,66 | 1,68% | 7.997 | 10:43 |
| Deoleo | 0,2320 | 2,20% | 67.284 | 10:32 |
| DIA | 40,75 | -0,36% | 4.493 | 10:39 |
| Dominion | 3,025 | 0,16% | 79.309 | 10:38 |
| Duro Felguera | 0,1790 | -2,07% | 83.587 | 17:35 |
| Ebro Foods | 18,700 | 0,00% | 16.949 | 10:35 |
| Ecoener | 4,72 | -1,25% | 3.708 | 10:46 |
| Edreams | 2,995 | -0,49% | 73.174 | 10:37 |
| Elecnor | 29,60 | 0,68% | 13.449 | 10:43 |
| Enagas | 15,180 | 0,83% | 165.721 | 10:45 |
| Ence | 2,310 | -0,85% | 26.467 | 10:43 |
| Endesa | 35,780 | 1,30% | 137.227 | 10:45 |
| Ercros | 3,430 | 2,08% | 21.903 | 10:47 |
| Ezentis | 0,0825 | 1,35% | 196.706 | 10:10 |
| Faes | 4,485 | -0,22% | 11.777 | 10:30 |
| FCC | 10,760 | 0,18% | 8.003 | 10:47 |
| Ferrovial | 56,260 | 0,89% | 47.404 | 10:48 |
| Fluidra | 19,980 | -0,79% | 71.300 | 10:49 |
| G. SanJose | 8,030 | -0,61% | 6.091 | 10:40 |
| General Alq. | 1,410 | 0,00% | 19.550 | 10:07 |
| Gestamp | 2,956 | -0,33% | 57.696 | 10:49 |
| Grenergy | 108,40 | -0,55% | 6.810 | 10:39 |
| Grifols | 9,264 | -0,51% | 301.585 | 10:45 |
| Grifols B | 6,925 | -1,00% | 29.468 | 10:44 |
| HBX Group | 6,38 | -0,46% | 64.381 | 10:43 |
| Iberdrola | 19,955 | 1,14% | 795.364 | 10:45 |
| Iberpapel | 19,60 | 0,00% | 0 | 09:03 |
| Inditex | 51,860 | 0,77% | 134.978 | 10:45 |
| Indra | 55,350 | -7,13% | 776.359 | 10:45 |
| Inmo del Sur | 16,20 | -0,61% | 0 | 09:23 |
| Inmocemento | 3,950 | 0,89% | 0 | 09:00 |
| Int. Airlines | 4,1010 | 0,34% | 1.770.933 | 10:45 |
| Libertas 7 | 3,280 | 1,23% | 1.133 | 10:22 |
| Linea Directa | 1,174 | -0,33% | 60.131 | 10:45 |
| Lingotes Esp. | 5,200 | -0,95% | 1.525 | 17:35 |
| Logista | 31,240 | 0,38% | 54.274 | 10:44 |
| Mapfre | 3,724 | 1,19% | 189.328 | 10:48 |
| Media Fore | 2,400 | 1,26% | 41.021 | 10:34 |
| Melia Hotels | 8,870 | 1,37% | 79.183 | 10:44 |
| Merlin Proper. | 14,120 | 1,43% | 448.232 | 10:49 |
| Metrovacesa | 11,20 | -0,44% | 23.990 | 10:19 |
| Miquel Costas | 14,00 | -0,35% | 1.669 | 10:46 |
| Montebalito | 1,700 | -3,40% | 1.279 | 17:35 |
| Naturgy Energy | 25,640 | 0,15% | 224.100 | 10:49 |
| Naturhouse | 2,570 | 0,39% | 14.669 | 10:00 |
| Neinor | 17,400 | 0,00% | 30.959 | 10:49 |
| Nextil | 0,800 | -0,49% | 285.534 | 10:38 |
| NicolasCorrea | 9,920 | 0,00% | 200 | 09:58 |
| Nyesa Valores | 0,0060 | 3,44% | 2.906.500 | 10:22 |
| OHL | 0,4100 | 1,48% | 2.783.876 | 10:48 |
| Oryzon Geno | 2,810 | -0,88% | 29.034 | 10:42 |
| Pescanova | 0,2600 | 0,77% | 0 | 09:39 |
| Pharma Mar | 86,90 | 3,82% | 56.312 | 10:49 |
| PRIM | 12,85 | 3,21% | 9.877 | 17:35 |
| Prisa | 0,3100 | 0,32% | 333 | 10:49 |
| Prosegur | 2,585 | -0,38% | 41.545 | 10:38 |
| Puig | 15,43 | 0,06% | 171.814 | 10:44 |
| Realia | 1,030 | 0,00% | 0 | 09:00 |
| Red Electrica | 15,260 | 1,12% | 116.496 | 10:48 |
| Reig Jofre | 2,370 | 0,42% | 400 | 10:35 |
| Renta 4 | 19,00 | 1,06% | 81 | 10:11 |
| Renta Corpo. | 0,795 | 0,00% | 750 | 10:26 |
| Repsol | 24,080 | 3,25% | 1.783.715 | 10:45 |
| Rovi Lab. | 79,50 | -0,43% | 47.551 | 10:47 |
| Sacyr | 4,184 | 0,72% | 416.947 | 10:44 |
| Solaria | 21,870 | 1,91% | 404.441 | 10:49 |
| Soltec Power | 1,5340 | -17,17% | 5.601.854 | 10:45 |
| Squirrel Media | 2,30 | -1,28% | 0 | 10:02 |
| Talgo | 2,770 | 0,72% | 9.923 | 10:49 |
| Tecnicas Reu. | 27,160 | -3,68% | 97.151 | 10:44 |
| Telefonica | 3,598 | 0,95% | 1.128.324 | 10:45 |
| Tubacex | 2,900 | 0,69% | 43.890 | 10:32 |
| Tubos Reu. | 0,248 | 2,47% | 318.761 | 10:44 |
| Unicaja | 2,4880 | 1,22% | 661.507 | 10:45 |
| Vidrala | 73,70 | -0,27% | 8.346 | 10:48 |
| Viscofan | 58,90 | -0,33% | 8.578 | 10:49 |
| Vocento | 0,700 | 0,00% | 0 | 09:58 |