IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 252,20 | 3,78% | 63.400 | 17:35 |
| Acciona Energia | 22,52 | 3,68% | 241.077 | 17:35 |
| Acerinox | 17,440 | 0,46% | 746.305 | 17:35 |
| ACS | 109,600 | 3,29% | 603.620 | 17:35 |
| Adolfo Dom. | 6,00 | 0,00% | 0 | 17:35 |
| Aedas Homes | 21,300 | -0,69% | 3.616 | 17:35 |
| AENA | 26,76 | 1,82% | 1.614.319 | 17:35 |
| Airbus | 204,25 | -2,13% | 9.853 | 17:35 |
| Airtificial I.S. | 0,0921 | 0,76% | 1.409.943 | 17:35 |
| Alantra | 10,15 | -0,49% | 4.563 | 17:35 |
| Almirall | 11,220 | -2,09% | 119.627 | 17:35 |
| Amadeus | 53,020 | -1,52% | 939.888 | 17:35 |
| Amper | 4,9520 | 6,63% | 591.337 | 17:35 |
| Amrest Holdings | 2,440 | 0,82% | 7.780 | 17:35 |
| Aperam | 45,520 | -0,48% | 7.951 | 17:35 |
| Arcelormittal | 59,500 | 2,97% | 402.395 | 17:35 |
| Arima | 10,4000 | 0,00% | 7 | 17:35 |
| Atresmedia | 5,250 | -0,37% | 286.368 | 17:35 |
| Atrys Health | 2,65 | 3,32% | 37.023 | 17:35 |
| Audax | 1,2160 | 1,33% | 85.014 | 17:35 |
| Azkoyen | 10,650 | -0,46% | 38.528 | 17:35 |
| B. Sabadell | 3,3280 | 2,90% | 14.072.282 | 17:36 |
| B. Santander | 12,248 | 2,47% | 20.574.869 | 17:43 |
| Banco BBVA | 23,960 | 4,99% | 12.310.650 | 17:38 |
| Bankinter | 16,115 | 3,16% | 895.360 | 17:35 |
| Berkeley Energia | 0,2950 | 2,43% | 1.907.019 | 17:35 |
| Bodegas Rioj. | 0,94 | 3,29% | 2.620 | 17:35 |
| CAF FFCC | 62,40 | 1,79% | 25.073 | 17:35 |
| Caixabank | 12,480 | 1,83% | 7.581.271 | 17:36 |
| Cash Prosegur | 0,671 | -1,75% | 791.564 | 17:35 |
| Cellnex | 26,970 | -0,29% | 1.401.115 | 17:40 |
| Cevasa | 9,0000 | 11,11% | 150 | 16:00 |
| CIE Auto. | 26,350 | 0,95% | 54.082 | 17:35 |
| Cirsa | 13,00 | -2,98% | 267.954 | 17:35 |
| Clerhp Estruc. | 22,10 | -6,75% | 129.643 | 17:35 |
| Clinica Bav. | 58,60 | 1,03% | 3.659 | 17:35 |
| Coca-Cola | 96,80 | -0,92% | 727 | 17:35 |
| Colonial | 5,645 | 0,17% | 1.146.315 | 17:35 |
| COX ABG Group | 11,25 | -1,74% | 9.257 | 17:35 |
| Deoleo | 0,3360 | -0,59% | 1.510.639 | 17:35 |
| DIA | 40,45 | -3,80% | 73.998 | 17:35 |
| Digi movil | 5,53 | 3,27% | 160.171 | 17:35 |
| Dominion | 2,830 | 1,07% | 282.678 | 17:35 |
| Duro Felguera | 0,2015 | 0,75% | 33.474 | 17:35 |
| Ebro Foods | 18,260 | 0,32% | 72.195 | 17:35 |
| Ecoener | 4,06 | -2,87% | 4.709 | 17:35 |
| Edreams | 5,540 | 3,55% | 701.750 | 17:35 |
| Elecnor | 35,15 | 3,07% | 91.494 | 17:35 |
| Enagas | 16,920 | -1,34% | 771.775 | 17:41 |
| Ence | 2,592 | 0,07% | 231.832 | 17:35 |
| Endesa | 41,700 | 0,28% | 954.236 | 17:35 |
| Ercros | 3,480 | -0,14% | 94.008 | 17:35 |
| Ezentis | 0,0653 | 0,46% | 990.616 | 17:35 |
| Faes | 4,530 | -2,37% | 222.947 | 17:35 |
| FCC | 11,640 | 0,86% | 11.143 | 17:35 |
| Ferrovial | 56,400 | 1,98% | 974.548 | 17:35 |
| Fluidra | 19,520 | 2,03% | 800.432 | 17:43 |
| G. SanJose | 8,020 | 0,88% | 56.405 | 17:35 |
| General Alq. | 1,495 | 1,70% | 38.095 | 17:35 |
| Gestamp | 2,865 | 1,05% | 264.868 | 17:35 |
| Grenergy | 95,80 | 8,49% | 129.655 | 17:35 |
| Grifols | 10,385 | 0,28% | 1.895.070 | 17:39 |
| Grifols B | 7,120 | -1,11% | 121.739 | 17:35 |
| HBX Group | 7,83 | 3,63% | 1.122.878 | 17:35 |
| Iberdrola | 20,520 | -0,43% | 6.215.424 | 17:44 |
| Iberpapel | 18,50 | -0,53% | 1.917 | 17:35 |
| Inditex | 57,480 | 1,80% | 1.582.833 | 17:35 |
| Indra | 56,180 | 0,39% | 1.092.020 | 17:35 |
| Inmo del Sur | 16,30 | -2,97% | 7.389 | 17:35 |
| Inmocemento | 3,820 | -2,05% | 8.618 | 17:35 |
| Int. Airlines | 5,1300 | 1,50% | 5.415.450 | 17:35 |
| Libertas 7 | 3,020 | 1,00% | 400 | 17:35 |
| Linea Directa | 1,268 | 1,11% | 848.004 | 17:35 |
| Lingotes Esp. | 5,840 | 1,38% | 4.674 | 17:35 |
| Logista | 37,200 | -0,95% | 160.276 | 17:35 |
| Mapfre | 4,400 | 0,68% | 1.388.013 | 17:44 |
| Media Fore | 2,600 | -0,23% | 23.430 | 17:35 |
| Melia Hotels | 10,660 | 1,81% | 309.832 | 17:35 |
| Merlin Proper. | 14,860 | 2,48% | 569.058 | 17:35 |
| Metrovacesa | 11,04 | 1,47% | 97.678 | 17:35 |
| Miquel Costas | 13,70 | -1,08% | 2.983 | 17:35 |
| Montebalito | 1,980 | 0,50% | 1.689 | 17:35 |
| Naturgy Energy | 28,940 | -1,22% | 1.356.103 | 17:35 |
| Naturhouse | 2,560 | 0,78% | 36.272 | 17:37 |
| Neinor | 15,840 | 0,69% | 354.394 | 17:35 |
| Nextil | 1,078 | 2,66% | 759.560 | 17:35 |
| NicolasCorrea | 9,580 | 0,84% | 1.900 | 17:35 |
| Nyesa Valores | 0,0037 | -7,50% | 593.037.920 | 17:41 |
| OHL | 0,4378 | 3,44% | 8.858.263 | 17:35 |
| Oryzon Geno | 2,884 | -0,48% | 215.070 | 17:40 |
| Pescanova | 0,2450 | 0,40% | 69.416 | 17:35 |
| Pharma Mar | 80,15 | -1,04% | 59.447 | 17:35 |
| PRIM | 13,35 | 0,75% | 8.806 | 17:35 |
| Prisa | 2,9800 | -0,60% | 25.409 | 17:35 |
| Prosegur | 3,250 | -1,51% | 337.567 | 17:35 |
| Puig | 16,69 | 1,95% | 591.218 | 17:39 |
| Realia | 1,020 | -2,85% | 49.090 | 17:35 |
| Red Electrica | 15,320 | -0,90% | 1.050.107 | 17:35 |
| Reig Jofre | 2,650 | -1,11% | 5.655 | 17:35 |
| Renta 4 | 19,45 | 0,00% | 293 | 17:35 |
| Renta Corpo. | 0,718 | -0,55% | 63.049 | 17:35 |
| Repsol | 26,500 | 0,83% | 3.203.871 | 17:41 |
| Rovi Lab. | 59,25 | -0,50% | 82.512 | 17:35 |
| Sacyr | 4,824 | 5,46% | 2.792.241 | 17:35 |
| Solaria | 17,155 | 3,81% | 1.087.957 | 17:38 |
| Soltec Power | 0,8450 | 0,59% | 150.457 | 17:35 |
| Squirrel Media | 2,16 | 5,36% | 60.977 | 17:29 |
| Talgo | 2,715 | -0,54% | 15.706 | 17:35 |
| Tecnicas Reu. | 28,300 | 3,28% | 384.795 | 17:35 |
| Telefonica | 3,602 | -1,71% | 11.446.952 | 17:35 |
| TSK | 6,02 | 4,60% | 89.091 | 17:35 |
| Tubacex | 3,045 | 0,66% | 263.258 | 17:35 |
| Unicaja | 3,2540 | 2,32% | 3.512.839 | 17:35 |
| Vidrala | 89,70 | -0,22% | 38.417 | 17:35 |
| Viscofan | 57,70 | 2,48% | 162.257 | 17:35 |
| Vocento | 0,830 | 0,00% | 1.595 | 17:35 |