IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 180,80 | -0,16% | 11.180 | 12:10 |
| Acciona Energia | 21,28 | -0,74% | 19.545 | 12:05 |
| Acerinox | 12,810 | -1,15% | 286.961 | 12:07 |
| ACS | 95,000 | -0,05% | 45.788 | 12:10 |
| Adolfo Dom. | 5,70 | -3,38% | 1.235 | 11:45 |
| Aedas Homes | 23,950 | -0,20% | 382 | 11:22 |
| AENA | 25,54 | 0,27% | 135.967 | 12:10 |
| Airbus | 201,45 | -0,51% | 2.276 | 12:02 |
| Airtificial I.S. | 0,0971 | 2,75% | 5.803.567 | 12:11 |
| Alantra | 9,18 | -0,64% | 5.117 | 11:41 |
| Almirall | 12,700 | -0,31% | 20.028 | 12:09 |
| Amadeus | 57,440 | -0,96% | 109.616 | 12:08 |
| Amper | 0,1902 | -0,83% | 4.639.455 | 12:11 |
| Amrest Holdings | 3,215 | -1,22% | 11.491 | 11:47 |
| Aperam | 35,160 | -1,89% | 702 | 11:34 |
| Arcelormittal | 45,390 | -0,41% | 48.155 | 12:09 |
| Arima | 8,4000 | 0,00% | 0 | 17:35 |
| Atresmedia | 5,140 | -1,15% | 59.335 | 12:12 |
| Atrys Health | 3,00 | -0,33% | 9.564 | 10:51 |
| Audax | 1,3220 | -0,60% | 57.687 | 12:05 |
| Azkoyen | 8,700 | -0,68% | 1.523 | 17:35 |
| B. Sabadell | 3,2640 | 0,80% | 3.424.079 | 12:10 |
| B. Santander | 10,7400 | 0,80% | 3.967.654 | 12:10 |
| Banco BBVA | 21,590 | 1,21% | 1.632.382 | 12:10 |
| Bankinter | 14,485 | 0,94% | 288.672 | 12:12 |
| Berkeley Energia | 0,3230 | -0,46% | 238.601 | 11:49 |
| Bodegas Rioj. | 2,37 | -1,84% | 622 | 11:47 |
| CAF FFCC | 57,50 | -0,86% | 5.297 | 12:12 |
| Caixabank | 10,795 | 0,88% | 1.431.278 | 12:10 |
| Cash Prosegur | 0,628 | -1,72% | 265.584 | 12:07 |
| Cellnex | 25,340 | -2,35% | 506.667 | 12:10 |
| Cevasa | 7,8000 | 0,00% | 176 | 16:00 |
| CIE Auto. | 29,100 | -0,17% | 12.658 | 12:01 |
| Cirsa | 14,65 | 0,13% | 27.536 | 12:00 |
| Clerhp Estruc. | 6,32 | -2,16% | 8.004 | 11:58 |
| Clinica Bav. | 52,00 | 0,00% | 3.477 | 12:12 |
| Coca-Cola | 75,40 | -1,04% | 456 | 11:35 |
| Colonial | 5,150 | -0,29% | 191.699 | 12:10 |
| COX ABG Group | 10,20 | 2,00% | 12.069 | 11:12 |
| Dchos. Iberdrola | 0,2561 | 1,91% | 15.416.840 | 17:35 |
| Dchos. Sacyr | 0,0495 | -1,00% | 698.544 | 11:51 |
| Deoleo | 0,2260 | 0,44% | 350.693 | 12:00 |
| DIA | 39,10 | 0,51% | 5.498 | 11:57 |
| Dominion | 3,320 | -0,74% | 37.644 | 11:56 |
| Duro Felguera | 0,1802 | 0,11% | 31.542 | 11:35 |
| Ebro Foods | 18,260 | -0,21% | 3.647 | 11:57 |
| Ecoener | 4,82 | -1,63% | 12.918 | 17:35 |
| Edreams | 3,380 | -0,29% | 76.567 | 12:02 |
| Elecnor | 26,20 | -0,38% | 11.110 | 12:04 |
| Enagas | 13,695 | 0,03% | 89.288 | 12:10 |
| Ence | 2,230 | -1,76% | 124.455 | 12:10 |
| Endesa | 30,830 | 0,19% | 68.308 | 12:10 |
| Ercros | 3,425 | 0,00% | 3.346 | 10:56 |
| Ezentis | 0,0835 | -0,59% | 228.836 | 12:12 |
| Faes | 5,100 | -0,19% | 37.385 | 12:04 |
| FCC | 11,040 | 0,00% | 1.143 | 11:00 |
| Ferrovial | 57,140 | 0,24% | 50.299 | 12:06 |
| Fluidra | 25,660 | 0,39% | 60.565 | 12:00 |
| G. SanJose | 8,210 | 1,23% | 53.480 | 12:08 |
| General Alq. | 1,600 | 0,00% | 0 | 09:50 |
| Gestamp | 3,050 | -0,71% | 23.990 | 12:08 |
| Grenergy | 95,90 | -0,62% | 7.733 | 12:07 |
| Grifols | 10,925 | -0,50% | 192.484 | 12:09 |
| Grifols B | 7,760 | -1,39% | 19.847 | 12:07 |
| HBX Group | 8,19 | -0,84% | 42.356 | 12:08 |
| Iberdrola | 18,660 | -0,05% | 1.216.706 | 12:10 |
| Iberpapel | 21,10 | 1,44% | 1.420 | 11:31 |
| Inditex | 54,080 | -0,47% | 368.607 | 12:10 |
| Indra | 54,650 | -0,18% | 199.516 | 12:10 |
| Inmo del Sur | 15,00 | 0,67% | 1.483 | 10:58 |
| Inmocemento | 3,690 | -0,40% | 1.559 | 10:48 |
| Int. Airlines | 4,7460 | -0,56% | 1.472.962 | 12:10 |
| Libertas 7 | 3,220 | -1,22% | 1.863 | 10:41 |
| Linea Directa | 1,152 | 0,69% | 92.233 | 11:50 |
| Lingotes Esp. | 6,550 | 7,37% | 24.065 | 12:11 |
| Logista | 30,940 | 0,19% | 43.305 | 12:03 |
| Mapfre | 3,876 | 1,25% | 760.834 | 12:07 |
| Media Fore | 3,138 | -0,38% | 2.978 | 10:35 |
| Melia Hotels | 7,400 | -0,20% | 59.983 | 12:08 |
| Merlin Proper. | 12,410 | 0,24% | 325.259 | 12:09 |
| Metrovacesa | 9,74 | 1,24% | 34.569 | 11:45 |
| Miquel Costas | 14,30 | 1,06% | 6.773 | 17:35 |
| Montebalito | 1,740 | 2,35% | 1.202 | 17:35 |
| Naturgy Energy | 26,000 | 0,23% | 64.428 | 12:09 |
| Naturhouse | 2,740 | 2,23% | 110.183 | 12:04 |
| Neinor | 19,300 | 0,73% | 12.704 | 12:07 |
| Nextil | 0,972 | 0,82% | 497.781 | 12:09 |
| NicolasCorrea | 9,600 | -0,62% | 2.990 | 12:00 |
| Nyesa Valores | 0,0070 | 0,00% | 37.733.910 | 12:09 |
| OHL | 0,3595 | 1,26% | 2.064.896 | 12:11 |
| Oryzon Geno | 3,225 | 0,62% | 102.014 | 12:04 |
| Pescanova | 0,2800 | 2,56% | 128.391 | 11:43 |
| Pharma Mar | 79,90 | -0,86% | 7.786 | 12:12 |
| PRIM | 12,95 | 1,17% | 1.484 | 11:03 |
| Prisa | 0,3470 | 0,28% | 48.517 | 10:40 |
| Prosegur | 2,800 | -0,17% | 33.549 | 12:05 |
| Puig | 16,78 | -0,29% | 213.872 | 12:09 |
| Realia | 1,030 | 0,98% | 4.681 | 12:01 |
| Red Electrica | 14,440 | 0,62% | 146.856 | 12:08 |
| Reig Jofre | 2,710 | 0,37% | 4.809 | 09:50 |
| Renta 4 | 18,20 | 0,00% | 1.137 | 11:40 |
| Renta Corpo. | 0,768 | 0,91% | 9.833 | 12:05 |
| Repsol | 15,920 | -0,31% | 319.084 | 12:10 |
| Rovi Lab. | 73,65 | 1,37% | 26.424 | 12:07 |
| Sacyr | 3,972 | 0,55% | 309.806 | 12:03 |
| Solaria | 18,120 | 0,66% | 112.734 | 12:07 |
| Soltec Power | 0,8030 | -0,24% | 62.063 | 12:12 |
| Squirrel Media | 2,54 | 0,39% | 136 | 11:48 |
| Talgo | 2,930 | -1,67% | 37.025 | 11:41 |
| Tecnicas Reu. | 30,740 | -3,08% | 55.800 | 12:09 |
| Telefonica | 3,352 | -0,94% | 1.452.728 | 12:07 |
| Tubacex | 3,380 | -0,29% | 41.805 | 12:06 |
| Tubos Reu. | 0,294 | -0,84% | 192.418 | 11:08 |
| Unicaja | 2,8760 | 1,33% | 1.242.571 | 12:09 |
| Vidrala | 90,70 | -0,32% | 2.665 | 12:04 |
| Viscofan | 56,40 | -0,52% | 15.027 | 12:12 |
| Vocento | 0,634 | -7,84% | 265.908 | 12:12 |