IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 169,10 | -2,87% | 113.850 | 17:35 |
| Acciona Energia | 20,14 | -2,89% | 331.104 | 17:35 |
| Acerinox | 11,530 | -1,70% | 468.221 | 17:36 |
| ACS | 72,300 | -7,66% | 810.794 | 17:39 |
| Adolfo Dom. | 4,88 | 1,66% | 622 | 17:29 |
| Aedas Homes | 21,300 | 0,23% | 17.527 | 17:35 |
| AENA | 23,12 | 2,07% | 1.031.164 | 17:35 |
| Airbus | 202,15 | -2,15% | 3.233 | 17:35 |
| Airtificial I.S. | 0,1042 | 0,00% | 1.428.416 | 17:35 |
| Alantra | 8,18 | 0,24% | 8.725 | 17:35 |
| Almirall | 12,480 | -0,31% | 168.707 | 17:35 |
| Amadeus | 61,840 | 2,89% | 547.675 | 17:35 |
| Amper | 0,1324 | -2,93% | 9.215.395 | 17:35 |
| Amrest Holdings | 3,045 | 1,16% | 7.406 | 17:35 |
| Aperam | 31,600 | -2,34% | 306 | 17:35 |
| Arcelormittal | 34,030 | -2,71% | 205.748 | 17:35 |
| Arima | 7,4000 | 8,02% | 50 | 17:35 |
| Atresmedia | 5,350 | 0,56% | 177.416 | 17:35 |
| Atrys Health | 2,65 | -1,11% | 138.265 | 17:35 |
| Audax | 1,3160 | -2,94% | 574.216 | 17:35 |
| Azkoyen | 8,500 | 0,00% | 2.808 | 17:35 |
| B. Sabadell | 3,0940 | -0,80% | 9.121.140 | 17:35 |
| B. Santander | 8,8050 | -1,31% | 25.051.753 | 17:38 |
| Banco BBVA | 17,705 | -1,41% | 9.773.585 | 17:39 |
| Bankinter | 13,350 | -1,00% | 1.494.563 | 17:35 |
| Berkeley Energia | 0,2865 | -1,20% | 749.552 | 17:35 |
| Bodegas Rioj. | 2,41 | -4,51% | 17.939 | 17:35 |
| CAF FFCC | 52,30 | -1,32% | 37.867 | 17:35 |
| Caixabank | 9,254 | -0,38% | 5.623.064 | 17:41 |
| Cash Prosegur | 0,694 | 0,87% | 744.055 | 17:35 |
| Catalana Occ. | 49,65 | 0,00% | 75.912 | 17:35 |
| Cellnex | 25,630 | 2,80% | 1.481.876 | 17:41 |
| Cevasa | 7,9000 | 0,00% | 0 | 17:35 |
| CIE Auto. | 29,150 | 0,51% | 45.943 | 17:35 |
| Cirsa | 13,39 | -0,07% | 74.188 | 17:35 |
| Clinica Bav. | 42,20 | 3,43% | 3.830 | 17:35 |
| Coca-Cola | 78,40 | 2,21% | 630 | 17:35 |
| Colonial | 5,085 | -0,87% | 2.100.068 | 17:35 |
| COX ABG Group | 9,76 | 3,60% | 16.108 | 17:35 |
| Dchos Viscofan | 1,4800 | 0,68% | 611.434 | 17:35 |
| Deoleo | 0,1920 | -0,25% | 228.210 | 17:35 |
| DIA | 27,70 | -1,42% | 24.096 | 17:35 |
| Dominion | 3,125 | -2,64% | 230.394 | 17:35 |
| Duro Felguera | 0,2050 | -2,38% | 120.512 | 17:35 |
| Ebro Foods | 17,980 | 0,89% | 34.014 | 17:35 |
| Ecoener | 5,08 | 2,21% | 14.028 | 17:35 |
| Edreams | 3,500 | -5,14% | 1.866.583 | 17:35 |
| Elecnor | 27,40 | -1,96% | 132.457 | 17:35 |
| Enagas | 14,060 | -0,07% | 697.706 | 17:37 |
| Ence | 2,226 | -1,50% | 519.891 | 17:38 |
| Endesa | 30,880 | -1,49% | 868.222 | 17:35 |
| Ercros | 3,200 | -0,31% | 28.488 | 17:35 |
| Ezentis | 0,0922 | -5,43% | 3.231.671 | 17:11 |
| Faes | 4,585 | -0,43% | 130.861 | 17:35 |
| FCC | 11,100 | -0,17% | 9.649 | 17:35 |
| Ferrovial | 54,120 | -1,70% | 987.941 | 17:44 |
| Fluidra | 23,080 | 0,52% | 371.058 | 17:37 |
| G. SanJose | 7,240 | 4,32% | 156.391 | 17:35 |
| General Alq. | 1,390 | 2,20% | 28.113 | 14:44 |
| Gestamp | 2,932 | 0,06% | 267.645 | 17:35 |
| Grenergy | 69,30 | -6,09% | 68.709 | 17:35 |
| Grifols | 10,145 | 0,00% | 1.565.430 | 17:35 |
| Grifols B | 7,305 | -1,81% | 219.591 | 17:35 |
| HBX Group | 6,19 | 1,97% | 142.451 | 17:35 |
| Iberdrola | 17,935 | -0,52% | 6.917.271 | 17:35 |
| Iberpapel | 20,10 | 0,00% | 4.222 | 17:35 |
| Inditex | 46,540 | -1,97% | 1.854.543 | 17:35 |
| Indra | 45,060 | -4,81% | 1.288.900 | 17:35 |
| Inmo del Sur | 14,10 | -1,39% | 2.452 | 17:35 |
| Inmocemento | 3,475 | -3,73% | 16.952 | 17:35 |
| InnovativeSolu | 0,5650 | 0,00% | 0 | 17:35 |
| Int. Airlines | 4,3200 | -0,55% | 5.498.173 | 17:35 |
| Libertas 7 | 3,120 | -0,63% | 349 | 17:35 |
| Linea Directa | 1,124 | 0,17% | 268.760 | 17:35 |
| Lingotes Esp. | 5,150 | 0,00% | 3.533 | 17:35 |
| Logista | 29,340 | 0,27% | 159.086 | 17:35 |
| Mapfre | 3,938 | -2,13% | 2.799.902 | 17:35 |
| Media Fore | 3,086 | -0,06% | 4.142 | 17:35 |
| Melia Hotels | 6,905 | 0,95% | 283.006 | 17:35 |
| Merlin Proper. | 12,370 | -1,66% | 969.408 | 17:35 |
| Metrovacesa | 11,20 | 0,90% | 123.225 | 17:35 |
| Miquel Costas | 13,50 | 0,00% | 1.975 | 17:35 |
| Montebalito | 1,790 | 2,87% | 6.686 | 17:35 |
| Naturgy Energy | 26,420 | -2,14% | 814.127 | 17:35 |
| Naturhouse | 2,090 | -2,33% | 21.600 | 17:29 |
| Neinor | 17,440 | 0,57% | 131.083 | 17:35 |
| Nextil | 0,774 | -1,77% | 739.585 | 17:35 |
| NicolasCorrea | 9,500 | -0,83% | 781 | 17:35 |
| Nyesa Valores | 0,0076 | -2,56% | 18.841.140 | 17:35 |
| OHL | 0,4040 | -2,76% | 4.624.274 | 17:35 |
| Oryzon Geno | 2,965 | -2,14% | 382.665 | 17:35 |
| Pescanova | 0,2740 | -3,85% | 20.414 | 17:35 |
| Pharma Mar | 75,65 | -3,32% | 36.484 | 17:35 |
| PRIM | 13,25 | -0,74% | 6.555 | 17:35 |
| Prisa | 0,3660 | 0,27% | 30.367 | 17:35 |
| Prosegur | 2,720 | 1,49% | 238.786 | 17:35 |
| Puig | 14,15 | 2,31% | 424.812 | 17:35 |
| Realia | 1,025 | 3,53% | 9.923 | 17:35 |
| Red Electrica | 15,040 | 0,19% | 1.347.933 | 17:35 |
| Reig Jofre | 2,730 | 1,11% | 45.525 | 17:35 |
| Renta 4 | 19,00 | -0,52% | 5.479 | 17:35 |
| Renta Corpo. | 0,693 | 1,42% | 13.362 | 17:35 |
| Repsol | 15,700 | -3,91% | 6.222.486 | 17:35 |
| Rovi Lab. | 57,95 | 0,60% | 66.395 | 17:35 |
| Sacyr | 3,672 | -0,91% | 1.765.954 | 17:35 |
| Solaria | 17,225 | -2,57% | 1.036.441 | 17:35 |
| Soltec Power | 1,5980 | 0,00% | 940.349 | 17:35 |
| Squirrel Media | 2,70 | -3,22% | 11.222 | 17:35 |
| Talgo | 2,705 | -1,99% | 126.322 | 17:35 |
| Tecnicas Reu. | 26,320 | -8,86% | 295.063 | 17:35 |
| Telefonica | 3,674 | 1,60% | 9.701.001 | 17:35 |
| Tubacex | 3,305 | -2,93% | 186.114 | 17:35 |
| Tubos Reu. | 0,373 | -0,40% | 762.695 | 17:35 |
| Unicaja | 2,3900 | -1,88% | 4.406.715 | 17:35 |
| Urbas | 0,0021 | 0,00% | 19.558.100 | 17:35 |
| Vidrala | 81,50 | 1,24% | 16.307 | 17:35 |
| Viscofan | 52,30 | 0,96% | 132.835 | 17:35 |
| Vocento | 0,648 | -2,40% | 33.429 | 17:35 |