Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
180,80 |
-0,16%
|
|
182,10 |
182,10 |
180,30 |
11.180 |
2.021.344 |
|
Acciona Energia
(ANE)
|
|
21,28 |
-0,74%
|
|
21,50 |
21,50 |
21,26 |
19.545 |
415.917 |
|
Acerinox
(ACX)
|
|
12,810 |
-1,15%
|
|
12,930 |
12,930 |
12,790 |
286.961 |
3.675.970 |
|
ACS
(ACS)
|
|
95,000 |
-0,05%
|
|
95,500 |
95,600 |
94,750 |
45.788 |
4.349.860 |
|
AENA
(AENA)
|
|
25,54 |
0,27%
|
|
25,60 |
25,61 |
25,40 |
135.967 |
3.472.597 |
|
Amadeus
(AMS)
|
|
57,440 |
-0,96%
|
|
58,000 |
58,060 |
57,400 |
109.616 |
6.296.343 |
|
Arcelormittal
(MTS)
|
|
45,390 |
-0,41%
|
|
45,320 |
45,430 |
44,840 |
48.155 |
2.185.755 |
|
B. Sabadell
(SAB)
|
|
3,2640 |
0,80%
|
|
3,2600 |
3,2740 |
3,2500 |
3.424.079 |
11.176.193 |
|
B. Santander
(SAN)
|
|
10,7400 |
0,80%
|
|
10,7200 |
10,7620 |
10,6740 |
3.967.654 |
42.612.603 |
|
Banco BBVA
(BBVA)
|
|
21,590 |
1,21%
|
|
21,470 |
21,600 |
21,370 |
1.632.382 |
35.243.127 |
|
Bankinter
(BKT)
|
|
14,490 |
0,97%
|
|
14,420 |
14,550 |
14,420 |
287.639 |
4.167.889 |
|
Caixabank
(CABK)
|
|
10,795 |
0,88%
|
|
10,770 |
10,855 |
10,740 |
1.431.278 |
15.450.646 |
|
Cellnex
(CLNX)
|
|
25,340 |
-2,35%
|
|
25,840 |
25,860 |
25,040 |
506.667 |
12.838.941 |
|
Colonial
(COL)
|
|
5,150 |
-0,29%
|
|
5,180 |
5,180 |
5,140 |
191.699 |
987.249 |
|
Enagas
(ENG)
|
|
13,695 |
0,03%
|
|
13,690 |
13,725 |
13,630 |
89.288 |
1.222.799 |
|
Endesa
(ELE)
|
|
30,830 |
0,19%
|
|
30,800 |
30,860 |
30,600 |
68.308 |
2.105.935 |
|
Ferrovial
(FER)
|
|
57,140 |
0,24%
|
|
57,080 |
57,300 |
57,020 |
50.299 |
2.874.084 |
|
Fluidra
(FDR)
|
|
25,660 |
0,39%
|
|
25,660 |
25,820 |
25,580 |
60.565 |
1.554.097 |
|
Grifols
(GRF)
|
|
10,925 |
-0,50%
|
|
11,000 |
11,030 |
10,920 |
192.484 |
2.102.887 |
|
Iberdrola
(IBE)
|
|
18,660 |
-0,05%
|
|
18,725 |
18,730 |
18,580 |
1.216.706 |
22.703.733 |
|
Inditex
(ITX)
|
|
54,080 |
-0,47%
|
|
54,360 |
54,380 |
53,820 |
368.607 |
19.934.266 |
|
Indra
(IDR)
|
|
54,650 |
-0,18%
|
|
55,150 |
55,500 |
54,550 |
199.516 |
10.903.549 |
|
Int. Airlines
(IAG)
|
|
4,7460 |
-0,56%
|
|
4,7880 |
4,7950 |
4,7230 |
1.472.962 |
6.990.677 |
|
Logista
(LOG)
|
|
30,940 |
0,19%
|
|
30,920 |
31,120 |
30,880 |
43.305 |
1.339.856 |
|
Mapfre
(MAP)
|
|
3,876 |
1,25%
|
|
3,854 |
3,900 |
3,850 |
760.834 |
2.948.992 |
|
Merlin Proper.
(MRL)
|
|
12,410 |
0,24%
|
|
12,450 |
12,500 |
12,370 |
325.259 |
4.036.464 |
|
Naturgy Energy
(GAS)
|
|
26,000 |
0,23%
|
|
25,920 |
26,000 |
25,840 |
64.428 |
1.675.128 |
|
Puig
(PUIG)
|
|
16,78 |
-0,29%
|
|
16,80 |
16,96 |
16,68 |
213.872 |
3.588.772 |
|
Red Electrica
(REE)
|
|
14,440 |
0,62%
|
|
14,560 |
14,560 |
14,400 |
146.856 |
2.120.600 |
|
Repsol
(REP)
|
|
15,920 |
-0,31%
|
|
15,925 |
15,930 |
15,840 |
319.084 |
5.079.817 |
|
Rovi Lab.
(ROVI)
|
|
73,65 |
1,37%
|
|
73,10 |
73,80 |
73,05 |
26.424 |
1.946.127 |
|
Sacyr
(SCYR)
|
|
3,972 |
0,55%
|
|
3,950 |
3,974 |
3,940 |
309.806 |
1.230.549 |
|
Solaria
(SLR)
|
|
18,120 |
0,66%
|
|
18,000 |
18,140 |
17,930 |
112.734 |
2.042.740 |
|
Telefonica
(TEF)
|
|
3,352 |
-0,94%
|
|
3,387 |
3,387 |
3,334 |
1.452.728 |
4.869.544 |
|
Unicaja
(UNI)
|
|
2,8760 |
1,33%
|
|
2,8620 |
2,8820 |
2,8560 |
1.242.571 |
3.573.634 |