Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
222,20 |
1,92%
|
|
216,00 |
222,80 |
216,00 |
9.047 |
2.010.243 |
|
Acciona Energia
(ANE)
|
|
21,10 |
1,83%
|
|
20,68 |
21,20 |
20,54 |
59.692 |
1.259.501 |
|
Acerinox
(ACX)
|
|
12,020 |
0,83%
|
|
11,900 |
12,030 |
11,870 |
83.697 |
1.006.037 |
|
ACS
(ACS)
|
|
106,900 |
1,03%
|
|
106,100 |
106,900 |
105,700 |
51.028 |
5.454.893 |
|
AENA
(AENA)
|
|
25,91 |
0,81%
|
|
25,72 |
25,98 |
25,66 |
111.321 |
2.884.327 |
|
Amadeus
(AMS)
|
|
51,480 |
0,15%
|
|
51,180 |
51,540 |
50,960 |
124.666 |
6.417.805 |
|
Arcelormittal
(MTS)
|
|
45,080 |
0,40%
|
|
44,360 |
45,100 |
44,300 |
36.130 |
1.628.740 |
|
B. Sabadell
(SAB)
|
|
3,0560 |
0,49%
|
|
3,0290 |
3,0560 |
3,0150 |
2.088.497 |
6.382.446 |
|
B. Santander
(SAN)
|
|
9,5610 |
0,54%
|
|
9,4730 |
9,5650 |
9,4070 |
3.964.484 |
37.904.431 |
|
Banco BBVA
(BBVA)
|
|
18,215 |
0,63%
|
|
18,035 |
18,215 |
18,000 |
786.888 |
14.333.164 |
|
Bankinter
(BKT)
|
|
13,185 |
0,76%
|
|
13,070 |
13,185 |
13,010 |
122.361 |
1.613.329 |
|
Caixabank
(CABK)
|
|
9,970 |
1,30%
|
|
9,820 |
9,978 |
9,810 |
728.802 |
7.266.155 |
|
Cellnex
(CLNX)
|
|
29,770 |
2,33%
|
|
29,220 |
29,870 |
29,220 |
147.564 |
4.392.980 |
|
Colonial
(COL)
|
|
5,230 |
1,06%
|
|
5,180 |
5,240 |
5,180 |
214.744 |
1.123.111 |
|
Enagas
(ENG)
|
|
15,180 |
0,83%
|
|
15,110 |
15,220 |
15,100 |
165.721 |
2.515.644 |
|
Endesa
(ELE)
|
|
35,780 |
1,30%
|
|
35,350 |
35,800 |
35,320 |
137.227 |
4.909.982 |
|
Ferrovial
(FER)
|
|
56,260 |
0,89%
|
|
55,820 |
56,260 |
55,780 |
47.404 |
2.666.949 |
|
Fluidra
(FDR)
|
|
19,980 |
-0,79%
|
|
19,980 |
20,100 |
19,910 |
71.300 |
1.424.574 |
|
Grifols
(GRF)
|
|
9,264 |
-0,51%
|
|
9,336 |
9,362 |
9,246 |
301.585 |
2.793.883 |
|
Iberdrola
(IBE)
|
|
19,955 |
1,14%
|
|
19,750 |
19,970 |
19,750 |
795.364 |
15.871.488 |
|
Inditex
(ITX)
|
|
51,860 |
0,77%
|
|
51,500 |
51,860 |
51,420 |
134.978 |
6.999.959 |
|
Indra
(IDR)
|
|
55,350 |
-7,13%
|
|
58,600 |
59,000 |
55,150 |
776.359 |
42.971.470 |
|
Int. Airlines
(IAG)
|
|
4,1010 |
0,34%
|
|
4,0700 |
4,1060 |
4,0140 |
1.770.933 |
7.262.596 |
|
Logista
(LOG)
|
|
31,240 |
0,38%
|
|
31,060 |
31,240 |
31,020 |
54.274 |
1.695.519 |
|
Mapfre
(MAP)
|
|
3,724 |
1,19%
|
|
3,670 |
3,726 |
3,670 |
189.328 |
705.057 |
|
Merlin Proper.
(MRL)
|
|
14,120 |
1,43%
|
|
13,870 |
14,140 |
13,820 |
448.232 |
6.329.035 |
|
Naturgy Energy
(GAS)
|
|
25,640 |
0,15%
|
|
25,700 |
25,780 |
25,600 |
224.100 |
5.745.924 |
|
Puig
(PUIG)
|
|
15,43 |
0,06%
|
|
15,41 |
15,67 |
15,37 |
171.814 |
2.651.090 |
|
Red Electrica
(REE)
|
|
15,260 |
1,12%
|
|
15,120 |
15,290 |
15,110 |
116.496 |
1.777.728 |
|
Repsol
(REP)
|
|
24,080 |
3,25%
|
|
23,500 |
24,140 |
23,400 |
1.783.715 |
42.951.857 |
|
Rovi Lab.
(ROVI)
|
|
79,50 |
-0,43%
|
|
79,75 |
80,10 |
79,30 |
47.551 |
3.780.304 |
|
Sacyr
(SCYR)
|
|
4,184 |
0,72%
|
|
4,180 |
4,194 |
4,152 |
416.947 |
1.744.506 |
|
Solaria
(SLR)
|
|
21,870 |
1,91%
|
|
21,510 |
21,940 |
21,440 |
404.441 |
8.845.124 |
|
Telefonica
(TEF)
|
|
3,598 |
0,95%
|
|
3,553 |
3,604 |
3,550 |
1.128.324 |
4.059.709 |
|
Unicaja
(UNI)
|
|
2,4880 |
1,22%
|
|
2,4460 |
2,4880 |
2,4460 |
661.507 |
1.645.829 |