Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
243,80 |
-3,33%
|
|
245,80 |
246,80 |
234,40 |
14.514 |
3.538.513 |
|
Acciona Energia
(ANE)
|
|
21,72 |
-3,55%
|
|
22,20 |
22,20 |
21,32 |
152.335 |
3.308.716 |
|
Acerinox
(ACX)
|
|
17,460 |
0,11%
|
|
17,590 |
17,610 |
17,390 |
70.678 |
1.234.037 |
|
ACS
(ACS)
|
|
111,800 |
2,00%
|
|
111,200 |
113,400 |
111,200 |
81.239 |
9.082.520 |
|
AENA
(AENA)
|
|
26,82 |
0,22%
|
|
26,76 |
27,04 |
26,74 |
69.199 |
1.855.917 |
|
Amadeus
(AMS)
|
|
53,860 |
1,58%
|
|
51,560 |
54,240 |
51,180 |
288.811 |
15.555.360 |
|
Arcelormittal
(MTS)
|
|
60,640 |
1,91%
|
|
60,080 |
60,740 |
58,960 |
73.657 |
4.466.560 |
|
B. Sabadell
(SAB)
|
|
3,3440 |
0,48%
|
|
3,3370 |
3,3630 |
3,3300 |
2.082.155 |
6.962.726 |
|
B. Santander
(SAN)
|
|
12,426 |
1,45%
|
|
12,206 |
12,442 |
12,206 |
2.003.896 |
24.900.411 |
|
Banco BBVA
(BBVA)
|
|
24,400 |
1,83%
|
|
23,960 |
24,450 |
23,840 |
1.222.224 |
29.822.265 |
|
Bankinter
(BKT)
|
|
16,150 |
0,21%
|
|
16,135 |
16,225 |
16,100 |
91.141 |
1.471.927 |
|
Caixabank
(CABK)
|
|
12,590 |
0,88%
|
|
12,510 |
12,650 |
12,505 |
698.166 |
8.789.909 |
|
Cellnex
(CLNX)
|
|
26,850 |
-0,44%
|
|
27,450 |
27,720 |
26,800 |
313.522 |
8.418.065 |
|
Colonial
(COL)
|
|
5,630 |
-0,26%
|
|
5,670 |
5,670 |
5,620 |
67.700 |
381.151 |
|
Enagas
(ENG)
|
|
16,920 |
0,00%
|
|
16,950 |
17,000 |
16,840 |
91.455 |
1.547.418 |
|
Endesa
(ELE)
|
|
42,210 |
1,22%
|
|
41,750 |
42,250 |
41,750 |
69.394 |
2.929.120 |
|
Ferrovial
(FER)
|
|
57,040 |
1,13%
|
|
56,880 |
57,340 |
56,660 |
38.116 |
2.174.136 |
|
Fluidra
(FDR)
|
|
19,610 |
0,46%
|
|
19,660 |
20,120 |
19,610 |
126.259 |
2.475.938 |
|
Grifols
(GRF)
|
|
10,310 |
-0,72%
|
|
10,385 |
10,420 |
10,225 |
293.024 |
3.021.077 |
|
Iberdrola
(IBE)
|
|
20,760 |
1,16%
|
|
20,600 |
20,770 |
20,600 |
509.503 |
10.577.282 |
|
Inditex
(ITX)
|
|
57,500 |
0,03%
|
|
57,500 |
57,660 |
57,220 |
108.536 |
6.240.820 |
|
Indra
(IDR)
|
|
57,500 |
2,34%
|
|
56,780 |
57,800 |
56,580 |
265.228 |
15.250.610 |
|
Int. Airlines
(IAG)
|
|
5,0460 |
-1,63%
|
|
5,0300 |
5,0600 |
4,8490 |
4.826.291 |
24.353.464 |
|
Logista
(LOG)
|
|
37,320 |
0,32%
|
|
37,220 |
37,600 |
37,220 |
19.266 |
719.007 |
|
Mapfre
(MAP)
|
|
4,436 |
0,81%
|
|
4,406 |
4,452 |
4,402 |
333.909 |
1.481.220 |
|
Merlin Proper.
(MRL)
|
|
15,220 |
2,42%
|
|
15,000 |
15,290 |
14,980 |
142.065 |
2.162.229 |
|
Naturgy Energy
(GAS)
|
|
28,920 |
-0,06%
|
|
29,080 |
29,120 |
28,920 |
71.121 |
2.056.819 |
|
Puig
(PUIG)
|
|
16,64 |
-0,29%
|
|
16,90 |
17,15 |
16,58 |
386.256 |
6.427.299 |
|
Red Electrica
(REE)
|
|
15,370 |
0,32%
|
|
15,360 |
15,400 |
15,350 |
44.873 |
689.698 |
|
Repsol
(REP)
|
|
26,290 |
-0,79%
|
|
26,300 |
26,430 |
26,180 |
359.410 |
9.448.888 |
|
Rovi Lab.
(ROVI)
|
|
59,10 |
-0,25%
|
|
59,55 |
59,55 |
59,10 |
8.638 |
510.505 |
|
Sacyr
(SCYR)
|
|
4,828 |
0,08%
|
|
4,856 |
4,876 |
4,824 |
370.999 |
1.791.183 |
|
Solaria
(SLR)
|
|
17,270 |
0,67%
|
|
17,250 |
17,415 |
17,195 |
179.584 |
3.101.415 |
|
Telefonica
(TEF)
|
|
3,576 |
-0,72%
|
|
3,600 |
3,620 |
3,573 |
972.845 |
3.478.893 |
|
Unicaja
(UNI)
|
|
3,3600 |
3,25%
|
|
3,3100 |
3,4020 |
3,3020 |
2.058.951 |
6.918.075 |