Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
252,20 |
3,78%
|
|
240,20 |
255,40 |
240,00 |
63.400 |
15.989.480 |
|
Acciona Energia
(ANE)
|
|
22,52 |
3,68%
|
|
21,72 |
22,68 |
21,54 |
241.077 |
5.429.054 |
|
Acerinox
(ACX)
|
|
17,440 |
0,46%
|
|
17,250 |
17,500 |
16,990 |
746.305 |
13.015.559 |
|
ACS
(ACS)
|
|
109,600 |
3,29%
|
|
105,900 |
110,200 |
105,600 |
603.620 |
66.156.752 |
|
AENA
(AENA)
|
|
26,76 |
1,82%
|
|
26,24 |
27,02 |
26,22 |
1.614.319 |
43.199.176 |
|
Amadeus
(AMS)
|
|
53,020 |
-1,52%
|
|
53,100 |
54,200 |
52,460 |
939.888 |
49.832.861 |
|
Arcelormittal
(MTS)
|
|
59,500 |
2,97%
|
|
57,020 |
60,000 |
56,820 |
402.395 |
23.942.502 |
|
B. Sabadell
(SAB)
|
|
3,3280 |
2,90%
|
|
3,2180 |
3,3290 |
3,2130 |
14.072.282 |
46.832.554 |
|
B. Santander
(SAN)
|
|
12,248 |
2,47%
|
|
11,848 |
12,266 |
11,804 |
20.574.869 |
252.000.995 |
|
Banco BBVA
(BBVA)
|
|
23,960 |
4,99%
|
|
23,100 |
24,020 |
22,940 |
12.310.650 |
294.963.174 |
|
Bankinter
(BKT)
|
|
16,115 |
3,16%
|
|
15,585 |
16,115 |
15,520 |
895.360 |
14.428.726 |
|
Caixabank
(CABK)
|
|
12,480 |
1,83%
|
|
12,210 |
12,565 |
12,190 |
7.581.271 |
94.614.262 |
|
Cellnex
(CLNX)
|
|
26,970 |
-0,29%
|
|
26,950 |
27,210 |
26,670 |
1.401.115 |
37.788.071 |
|
Colonial
(COL)
|
|
5,645 |
0,17%
|
|
5,625 |
5,665 |
5,610 |
1.146.315 |
6.470.948 |
|
Enagas
(ENG)
|
|
16,920 |
-1,34%
|
|
17,060 |
17,210 |
16,870 |
771.775 |
13.058.433 |
|
Endesa
(ELE)
|
|
41,700 |
0,28%
|
|
41,590 |
42,300 |
41,570 |
954.236 |
39.791.641 |
|
Ferrovial
(FER)
|
|
56,400 |
1,98%
|
|
55,000 |
56,880 |
55,000 |
974.548 |
54.964.507 |
|
Fluidra
(FDR)
|
|
19,520 |
2,03%
|
|
19,500 |
20,220 |
19,240 |
800.432 |
15.624.432 |
|
Grifols
(GRF)
|
|
10,385 |
0,28%
|
|
10,400 |
10,605 |
10,325 |
1.895.070 |
19.680.301 |
|
Iberdrola
(IBE)
|
|
20,520 |
-0,43%
|
|
20,500 |
20,760 |
20,470 |
6.215.424 |
127.540.500 |
|
Inditex
(ITX)
|
|
57,480 |
1,80%
|
|
56,080 |
57,480 |
56,080 |
1.582.833 |
90.981.240 |
|
Indra
(IDR)
|
|
56,180 |
0,39%
|
|
55,500 |
56,940 |
54,600 |
1.092.020 |
61.349.683 |
|
Int. Airlines
(IAG)
|
|
5,1300 |
1,50%
|
|
5,0200 |
5,1740 |
5,0100 |
5.415.450 |
27.781.258 |
|
Logista
(LOG)
|
|
37,200 |
-0,95%
|
|
37,420 |
37,760 |
37,060 |
160.276 |
5.962.267 |
|
Mapfre
(MAP)
|
|
4,400 |
0,68%
|
|
4,350 |
4,422 |
4,350 |
1.388.013 |
6.107.257 |
|
Merlin Proper.
(MRL)
|
|
14,860 |
2,48%
|
|
14,430 |
14,860 |
14,410 |
569.058 |
8.456.201 |
|
Naturgy Energy
(GAS)
|
|
28,940 |
-1,22%
|
|
29,220 |
29,460 |
28,940 |
1.356.103 |
39.245.620 |
|
Puig
(PUIG)
|
|
16,69 |
1,95%
|
|
16,27 |
16,69 |
16,27 |
591.218 |
9.867.428 |
|
Red Electrica
(REE)
|
|
15,320 |
-0,90%
|
|
15,420 |
15,580 |
15,260 |
1.050.107 |
16.087.639 |
|
Repsol
(REP)
|
|
26,500 |
0,83%
|
|
26,400 |
26,760 |
25,970 |
3.203.871 |
84.902.581 |
|
Rovi Lab.
(ROVI)
|
|
59,25 |
-0,50%
|
|
59,55 |
59,75 |
59,05 |
82.512 |
4.888.836 |
|
Sacyr
(SCYR)
|
|
4,824 |
5,46%
|
|
4,646 |
4,842 |
4,632 |
2.792.241 |
13.469.770 |
|
Solaria
(SLR)
|
|
17,155 |
3,81%
|
|
16,350 |
17,180 |
16,235 |
1.087.957 |
18.663.902 |
|
Telefonica
(TEF)
|
|
3,602 |
-1,71%
|
|
3,643 |
3,668 |
3,578 |
11.446.952 |
41.231.921 |
|
Unicaja
(UNI)
|
|
3,2540 |
2,32%
|
|
3,1780 |
3,2740 |
3,1680 |
3.512.839 |
11.430.778 |