| Empresa (código) | Último | Variación | Apertura | Máximo | Mínimo | Volumen | Vol. € | ||
|---|---|---|---|---|---|---|---|---|---|
| Acciona (ANA) | 252,60 | -2,69% | 264,60 | 264,80 | 252,60 | 74.995 | 18.943.737 | ||
| Acciona Energia (ANE) | 23,12 | -4,54% | 24,82 | 24,90 | 23,02 | 454.104 | 10.498.884 | ||
| Acerinox (ACX) | 16,830 | -0,88% | 17,370 | 17,440 | 16,720 | 852.735 | 14.351.530 | ||
| ACS (ACS) | 124,700 | -0,63% | 128,000 | 128,000 | 124,700 | 343.882 | 42.882.085 | ||
| AENA (AENA) | 26,50 | 2,15% | 26,36 | 26,74 | 26,30 | 1.888.541 | 50.046.336 | ||
| Amadeus (AMS) | 52,440 | 2,90% | 52,240 | 53,520 | 52,040 | 982.244 | 51.508.875 | ||
| Arcelormittal (MTS) | 59,940 | -1,12% | 62,340 | 62,560 | 59,780 | 177.641 | 10.647.801 | ||
| B. Sabadell (SAB) | 3,0200 | 2,51% | 3,0000 | 3,0200 | 2,9590 | 28.657.877 | 86.546.788 | ||
| B. Santander (SAN) | 11,452 | 3,86% | 11,300 | 11,496 | 11,262 | 37.225.534 | 426.306.815 | ||
| Banco BBVA (BBVA) | 20,600 | 2,53% | 20,560 | 20,780 | 20,280 | 10.766.642 | 221.792.825 | ||
| Bankinter (BKT) | 14,585 | 1,00% | 14,650 | 14,720 | 14,450 | 1.302.116 | 18.991.361 | ||
| Caixabank (CABK) | 12,095 | 1,72% | 12,055 | 12,140 | 11,800 | 6.418.306 | 77.629.411 | ||
| Cellnex (CLNX) | 28,710 | -0,55% | 29,320 | 29,440 | 28,520 | 1.354.078 | 38.875.579 | ||
| Colonial (COL) | 5,705 | -0,08% | 5,800 | 5,810 | 5,705 | 1.472.635 | 8.401.382 | ||
| Enagas (ENG) | 17,730 | -0,61% | 17,840 | 17,850 | 17,480 | 1.668.584 | 29.583.994 | ||
| Endesa (ELE) | 37,690 | -1,36% | 38,210 | 38,440 | 37,540 | 947.679 | 35.718.021 | ||
| Ferrovial (FER) | 59,280 | 1,68% | 59,820 | 60,020 | 59,080 | 789.432 | 46.797.528 | ||
| Fluidra (FDR) | 19,270 | 2,44% | 19,350 | 19,560 | 19,260 | 408.788 | 7.877.344 | ||
| Grifols (GRF) | 9,088 | 0,59% | 9,200 | 9,270 | 9,054 | 1.694.064 | 15.395.653 | ||
| Iberdrola (IBE) | 20,490 | 0,83% | 20,300 | 20,610 | 20,040 | 10.263.762 | 210.304.483 | ||
| Inditex (ITX) | 56,640 | 1,25% | 56,900 | 57,320 | 56,420 | 1.855.737 | 105.108.943 | ||
| Indra (IDR) | 54,900 | -2,03% | 56,980 | 57,980 | 54,660 | 1.070.594 | 58.775.610 | ||
| Int. Airlines (IAG) | 5,1900 | 2,77% | 5,2260 | 5,3020 | 5,1440 | 13.813.162 | 71.690.310 | ||
| Logista (LOG) | 33,880 | -0,93% | 34,480 | 34,480 | 33,840 | 168.917 | 5.722.907 | ||
| Mapfre (MAP) | 4,176 | 1,40% | 4,190 | 4,196 | 4,128 | 2.762.516 | 11.536.266 | ||
| Merlin Proper. (MRL) | 15,390 | 0,98% | 15,400 | 15,500 | 15,280 | 948.371 | 14.595.429 | ||
| Naturgy Energy (GAS) | 29,020 | -1,42% | 29,380 | 29,380 | 28,860 | 1.514.308 | 43.945.218 | ||
| Puig (PUIG) | 16,28 | -1,69% | 16,50 | 16,50 | 16,27 | 539.823 | 8.788.318 | ||
| Red Electrica (REE) | 15,100 | -0,33% | 15,230 | 15,230 | 15,040 | 1.476.196 | 22.290.559 | ||
| Repsol (REP) | 21,660 | -4,66% | 22,010 | 22,010 | 21,480 | 5.049.049 | 109.362.401 | ||
| Rovi Lab. (ROVI) | 58,45 | -0,59% | 59,70 | 59,70 | 58,35 | 76.276 | 4.458.332 | ||
| Sacyr (SCYR) | 4,658 | 0,51% | 4,730 | 4,774 | 4,658 | 2.283.018 | 10.634.297 | ||
| Solaria (SLR) | 22,310 | -1,23% | 22,750 | 22,770 | 22,160 | 743.456 | 16.586.503 | ||
| Telefonica (TEF) | 3,905 | -1,01% | 3,982 | 3,986 | 3,903 | 16.087.355 | 62.821.121 | ||
| Unicaja (UNI) | 3,0100 | 1,75% | 3,0040 | 3,0220 | 2,9800 | 6.676.296 | 20.095.650 | ||