| Empresa (código) | Último | Variación | Apertura | Máximo | Mínimo | Volumen | Vol. € | ||
|---|---|---|---|---|---|---|---|---|---|
| Acciona (ANA) | 169,10 | -2,87% | 166,80 | 173,20 | 165,00 | 113.850 | 19.252.035 | ||
| Acciona Energia (ANE) | 20,14 | -2,89% | 20,50 | 20,54 | 19,94 | 331.104 | 6.668.434 | ||
| Acerinox (ACX) | 11,530 | -1,70% | 11,490 | 11,610 | 11,340 | 468.221 | 5.398.588 | ||
| ACS (ACS) | 72,300 | -7,66% | 76,800 | 76,850 | 71,350 | 810.794 | 58.620.406 | ||
| AENA (AENA) | 23,12 | 2,07% | 22,63 | 23,22 | 22,60 | 1.031.164 | 23.840.511 | ||
| Amadeus (AMS) | 61,840 | 2,89% | 60,000 | 62,000 | 59,680 | 547.675 | 33.868.222 | ||
| Arcelormittal (MTS) | 34,030 | -2,71% | 34,150 | 34,400 | 33,640 | 205.748 | 7.001.604 | ||
| B. Sabadell (SAB) | 3,0940 | -0,80% | 3,0630 | 3,0990 | 3,0370 | 9.121.140 | 28.220.807 | ||
| B. Santander (SAN) | 8,8050 | -1,31% | 8,7500 | 8,8680 | 8,7250 | 25.051.753 | 220.580.685 | ||
| Banco BBVA (BBVA) | 17,705 | -1,41% | 17,540 | 17,805 | 17,465 | 9.773.585 | 173.041.322 | ||
| Bankinter (BKT) | 13,350 | -1,00% | 13,290 | 13,435 | 13,175 | 1.494.563 | 19.952.416 | ||
| Caixabank (CABK) | 9,254 | -0,38% | 9,158 | 9,284 | 9,066 | 5.623.064 | 52.035.834 | ||
| Cellnex (CLNX) | 25,630 | 2,80% | 25,000 | 25,760 | 24,790 | 1.481.876 | 37.980.481 | ||
| Colonial (COL) | 5,085 | -0,87% | 5,110 | 5,150 | 5,085 | 2.100.068 | 10.678.845 | ||
| Enagas (ENG) | 14,060 | -0,07% | 14,105 | 14,145 | 13,990 | 697.706 | 9.809.746 | ||
| Endesa (ELE) | 30,880 | -1,49% | 31,280 | 31,330 | 30,880 | 868.222 | 26.810.695 | ||
| Ferrovial (FER) | 54,120 | -1,70% | 54,400 | 54,700 | 53,720 | 987.941 | 53.467.366 | ||
| Fluidra (FDR) | 23,080 | 0,52% | 22,860 | 23,080 | 22,600 | 371.058 | 8.564.018 | ||
| Grifols (GRF) | 10,145 | 0,00% | 10,000 | 10,220 | 9,910 | 1.565.430 | 15.881.287 | ||
| Iberdrola (IBE) | 17,935 | -0,52% | 18,070 | 18,135 | 17,935 | 6.917.271 | 124.061.255 | ||
| Inditex (ITX) | 46,540 | -1,97% | 46,680 | 47,090 | 46,270 | 1.854.543 | 86.310.431 | ||
| Indra (IDR) | 45,060 | -4,81% | 46,420 | 46,700 | 44,400 | 1.288.900 | 58.077.834 | ||
| Int. Airlines (IAG) | 4,3200 | -0,55% | 4,2580 | 4,3390 | 4,2450 | 5.498.173 | 23.752.107 | ||
| Logista (LOG) | 29,340 | 0,27% | 29,320 | 29,440 | 29,120 | 159.086 | 4.667.583 | ||
| Mapfre (MAP) | 3,938 | -2,13% | 3,980 | 3,980 | 3,930 | 2.799.902 | 11.026.014 | ||
| Merlin Proper. (MRL) | 12,370 | -1,66% | 12,330 | 12,430 | 12,210 | 969.408 | 11.991.576 | ||
| Naturgy Energy (GAS) | 26,420 | -2,14% | 27,040 | 27,120 | 26,420 | 814.127 | 21.509.235 | ||
| Puig (PUIG) | 14,15 | 2,31% | 13,80 | 14,22 | 13,79 | 424.812 | 6.011.089 | ||
| Red Electrica (REE) | 15,040 | 0,19% | 15,080 | 15,150 | 14,930 | 1.347.933 | 20.272.912 | ||
| Repsol (REP) | 15,700 | -3,91% | 16,000 | 16,000 | 15,480 | 6.222.486 | 97.693.030 | ||
| Rovi Lab. (ROVI) | 57,95 | 0,60% | 57,05 | 58,00 | 56,85 | 66.395 | 3.847.590 | ||
| Sacyr (SCYR) | 3,672 | -0,91% | 3,672 | 3,690 | 3,634 | 1.765.954 | 6.484.583 | ||
| Solaria (SLR) | 17,225 | -2,57% | 17,260 | 17,460 | 17,000 | 1.036.441 | 17.852.696 | ||
| Telefonica (TEF) | 3,674 | 1,60% | 3,610 | 3,692 | 3,597 | 9.701.001 | 35.641.477 | ||
| Unicaja (UNI) | 2,3900 | -1,88% | 2,3940 | 2,4060 | 2,3500 | 4.406.715 | 10.532.048 | ||