IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Variación de menos a más| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Repsol | 21,660 | -4,66% | 5.049.049 | 17:38 |
| Acciona Energia | 23,12 | -4,54% | 454.104 | 17:35 |
| Atresmedia | 4,975 | -4,32% | 1.215.111 | 17:38 |
| Vocento | 0,900 | -4,05% | 151.767 | 17:35 |
| Grenergy | 116,00 | -3,33% | 48.685 | 17:35 |
| Soltec Power | 0,8550 | -2,84% | 502.929 | 17:35 |
| Acciona | 252,60 | -2,69% | 74.995 | 17:35 |
| Aperam | 52,250 | -2,60% | 1.223 | 17:35 |
| Indra | 54,900 | -2,03% | 1.070.594 | 17:43 |
| COX ABG Group | 12,20 | -2,00% | 13.666 | 17:35 |
| Puig | 16,28 | -1,69% | 539.823 | 17:35 |
| Naturgy Energy | 29,020 | -1,42% | 1.514.308 | 17:35 |
| Endesa | 37,690 | -1,36% | 947.679 | 17:35 |
| Libertas 7 | 3,160 | -1,25% | 3.703 | 17:35 |
| Solaria | 22,310 | -1,23% | 743.456 | 17:35 |
| Arcelormittal | 59,940 | -1,12% | 177.641 | 17:35 |
| Ence | 2,408 | -1,06% | 230.496 | 17:35 |
| Telefonica | 3,905 | -1,01% | 16.087.355 | 17:41 |
| Logista | 33,880 | -0,93% | 168.917 | 17:35 |
| Acerinox | 16,830 | -0,88% | 852.735 | 17:35 |
| Linea Directa | 1,170 | -0,84% | 286.540 | 17:35 |
| NicolasCorrea | 9,800 | -0,80% | 951 | 17:35 |
| Vidrala | 78,70 | -0,75% | 46.492 | 17:35 |
| Oryzon Geno | 3,120 | -0,70% | 569.206 | 17:35 |
| Viscofan | 58,60 | -0,67% | 64.814 | 17:35 |
| ACS | 124,700 | -0,63% | 343.882 | 17:36 |
| Aedas Homes | 23,350 | -0,63% | 562 | 17:35 |
| Enagas | 17,730 | -0,61% | 1.668.584 | 17:35 |
| Rovi Lab. | 58,45 | -0,59% | 76.276 | 17:35 |
| Cellnex | 28,710 | -0,55% | 1.354.078 | 17:35 |
| Realia | 1,020 | -0,48% | 13.599 | 17:35 |
| Cirsa | 12,48 | -0,47% | 80.178 | 17:35 |
| Ecoener | 4,39 | -0,45% | 4.736 | 17:35 |
| Deoleo | 0,2920 | -0,34% | 713.476 | 17:35 |
| Red Electrica | 15,100 | -0,33% | 1.476.196 | 17:35 |
| Ebro Foods | 17,980 | -0,33% | 65.790 | 17:35 |
| Audax | 1,3220 | -0,30% | 133.589 | 17:35 |
| Amper | 0,2090 | -0,23% | 16.320.464 | 17:35 |
| Atrys Health | 2,66 | -0,18% | 30.682 | 17:35 |
| Ercros | 3,470 | -0,14% | 18.996 | 17:35 |
| Faes | 4,515 | -0,11% | 121.411 | 17:35 |
| Colonial | 5,705 | -0,08% | 1.472.635 | 17:35 |
| Clinica Bav. | 56,00 | 0,00% | 3.272 | 17:35 |
| Elecnor | 38,70 | 0,00% | 79.270 | 17:35 |
| Lingotes Esp. | 5,680 | 0,00% | 400 | 17:35 |
| Renta 4 | 19,10 | 0,00% | 1.172 | 17:35 |
| Reig Jofre | 2,670 | 0,00% | 10.090 | 17:35 |
| PRIM | 13,25 | 0,00% | 906 | 17:35 |
| Prisa | 0,3040 | 0,00% | 75.958 | 17:35 |
| Naturhouse | 2,560 | 0,00% | 43.687 | 17:35 |
| Nyesa Valores | 0,0041 | 0,00% | 38.789.540 | 17:35 |
| Metrovacesa | 10,82 | 0,00% | 108.210 | 17:35 |
| Dchos Viscofan | 1,8312 | 0,05% | 349.430 | 17:35 |
| Media Fore | 3,012 | 0,06% | 5.443 | 17:35 |
| Talgo | 2,680 | 0,18% | 138.747 | 17:37 |
| FCC | 11,680 | 0,34% | 17.574 | 17:35 |
| Almirall | 11,380 | 0,35% | 99.484 | 17:35 |
| Miquel Costas | 13,90 | 0,36% | 8.299 | 17:35 |
| Pescanova | 0,2410 | 0,41% | 22.945 | 17:35 |
| Tubacex | 3,305 | 0,45% | 669.849 | 17:35 |
| Grifols B | 6,650 | 0,45% | 108.469 | 17:35 |
| Clerhp Estruc. | 10,50 | 0,47% | 8.425 | 17:35 |
| Alantra | 10,25 | 0,49% | 16.988 | 17:35 |
| Sacyr | 4,658 | 0,51% | 2.283.018 | 17:35 |
| Montebalito | 1,800 | 0,55% | 3.005 | 17:35 |
| Grifols | 9,088 | 0,59% | 1.694.064 | 17:35 |
| Gestamp | 3,175 | 0,63% | 237.466 | 17:35 |
| Ezentis | 0,0701 | 0,71% | 959.034 | 17:35 |
| Berkeley Energia | 0,2805 | 0,71% | 712.073 | 17:35 |
| Iberdrola | 20,490 | 0,83% | 10.263.762 | 17:43 |
| Adolfo Dom. | 5,65 | 0,89% | 1.037 | 17:35 |
| Airtificial I.S. | 0,0896 | 0,90% | 694.624 | 17:35 |
| Inmo del Sur | 16,55 | 0,91% | 2.059 | 17:35 |
| Merlin Proper. | 15,390 | 0,98% | 948.371 | 17:37 |
| Bankinter | 14,585 | 1,00% | 1.302.116 | 17:43 |
| Amrest Holdings | 2,445 | 1,03% | 15.203 | 17:35 |
| Coca-Cola | 86,00 | 1,05% | 1.523 | 17:35 |
| OHL | 0,4736 | 1,23% | 10.793.719 | 17:35 |
| Renta Corpo. | 0,810 | 1,25% | 125.777 | 17:35 |
| Inditex | 56,640 | 1,25% | 1.855.737 | 17:42 |
| Cash Prosegur | 0,635 | 1,27% | 1.080.665 | 17:35 |
| Squirrel Media | 2,38 | 1,27% | 6.168 | 17:29 |
| Prosegur | 2,715 | 1,30% | 216.244 | 17:35 |
| General Alq. | 1,525 | 1,32% | 9.414 | 17:05 |
| Iberpapel | 18,90 | 1,34% | 1.485 | 17:35 |
| Mapfre | 4,176 | 1,40% | 2.762.516 | 17:35 |
| CIE Auto. | 28,800 | 1,40% | 57.639 | 17:35 |
| DIA | 41,40 | 1,47% | 36.938 | 17:35 |
| Ferrovial | 59,280 | 1,68% | 789.432 | 17:35 |
| Caixabank | 12,095 | 1,72% | 6.418.306 | 17:35 |
| Unicaja | 3,0100 | 1,75% | 6.676.296 | 17:35 |
| CAF FFCC | 63,10 | 1,77% | 22.913 | 17:35 |
| Dominion | 3,110 | 1,80% | 209.466 | 17:35 |
| Bodegas Rioj. | 1,07 | 1,90% | 28.874 | 17:35 |
| Pharma Mar | 68,30 | 1,94% | 256.379 | 17:35 |
| Melia Hotels | 11,820 | 2,07% | 459.288 | 17:35 |
| AENA | 26,50 | 2,15% | 1.888.541 | 17:35 |
| Airbus | 183,90 | 2,24% | 15.603 | 17:35 |
| HBX Group | 7,06 | 2,39% | 457.248 | 17:35 |
| Fluidra | 19,270 | 2,44% | 408.788 | 17:35 |
| B. Sabadell | 3,0200 | 2,51% | 28.657.877 | 17:35 |
| Banco BBVA | 20,600 | 2,53% | 10.766.642 | 17:35 |
| Nextil | 1,026 | 2,60% | 1.472.092 | 17:35 |
| Int. Airlines | 5,1900 | 2,77% | 13.813.162 | 17:38 |
| G. SanJose | 8,350 | 2,83% | 87.177 | 17:35 |
| Amadeus | 52,440 | 2,90% | 982.244 | 17:36 |
| Inmocemento | 3,820 | 2,96% | 37.777 | 17:35 |
| Neinor | 15,810 | 3,06% | 332.515 | 17:35 |
| B. Santander | 11,452 | 3,86% | 37.225.534 | 17:41 |
| Edreams | 4,680 | 4,23% | 1.104.015 | 17:35 |
| Arima | 10,8000 | 4,85% | 150 | 17:35 |
| Azkoyen | 13,250 | 5,57% | 64.143 | 17:35 |
| Cevasa | 9,4500 | 9,88% | 660 | 16:00 |
| Tecnicas Reu. | 35,360 | 10,15% | 457.187 | 17:42 |
| Duro Felguera | 0,2400 | 44,57% | 12.511.489 | 17:35 |