IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Variación de más a menos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Cevasa | 9,0000 | 11,11% | 150 | 16:00 |
| CAF FFCC | 69,20 | 10,89% | 37.229 | 09:54 |
| Gestamp | 3,015 | 5,23% | 155.830 | 09:57 |
| G. SanJose | 8,430 | 5,11% | 34.972 | 09:49 |
| Tecnicas Reu. | 29,520 | 4,31% | 56.457 | 09:54 |
| Bodegas Rioj. | 0,94 | 3,29% | 2.620 | 17:35 |
| Unicaja | 3,3600 | 3,25% | 2.058.951 | 09:55 |
| Cirsa | 13,36 | 2,76% | 26.101 | 09:53 |
| Merlin Proper. | 15,220 | 2,42% | 142.065 | 09:55 |
| Indra | 57,500 | 2,34% | 265.228 | 09:55 |
| TSK | 6,16 | 2,32% | 26.366 | 09:57 |
| NicolasCorrea | 9,780 | 2,08% | 0 | 09:05 |
| ACS | 111,800 | 2,00% | 81.239 | 09:55 |
| Arcelormittal | 60,640 | 1,91% | 73.657 | 09:55 |
| Azkoyen | 10,850 | 1,87% | 11.098 | 09:44 |
| Banco BBVA | 24,400 | 1,83% | 1.222.224 | 09:55 |
| Soltec Power | 0,8600 | 1,77% | 143.824 | 09:53 |
| Prisa | 3,0300 | 1,67% | 570 | 09:55 |
| Tubacex | 3,095 | 1,64% | 45.093 | 09:54 |
| Amadeus | 53,860 | 1,58% | 288.811 | 09:55 |
| Inmo del Sur | 16,55 | 1,53% | 1.550 | 09:48 |
| B. Santander | 12,426 | 1,45% | 2.003.896 | 09:55 |
| Digi movil | 5,61 | 1,44% | 13.612 | 09:47 |
| Lingotes Esp. | 5,840 | 1,38% | 4.674 | 17:35 |
| Airbus | 207,00 | 1,34% | 1.791 | 09:36 |
| CIE Auto. | 26,700 | 1,32% | 4.860 | 09:45 |
| Oryzon Geno | 2,920 | 1,24% | 85.555 | 09:50 |
| Endesa | 42,210 | 1,22% | 69.394 | 09:55 |
| Iberdrola | 20,760 | 1,16% | 509.503 | 09:55 |
| OHL | 0,4428 | 1,14% | 1.896.728 | 09:53 |
| Neinor | 16,020 | 1,13% | 28.803 | 09:55 |
| Ferrovial | 57,040 | 1,13% | 38.116 | 09:55 |
| Miquel Costas | 13,85 | 1,09% | 0 | 09:15 |
| Talgo | 2,740 | 0,92% | 8.017 | 09:42 |
| Metrovacesa | 11,14 | 0,90% | 8.609 | 09:21 |
| Caixabank | 12,590 | 0,88% | 698.166 | 09:55 |
| Mapfre | 4,436 | 0,81% | 333.909 | 09:55 |
| Naturhouse | 2,560 | 0,78% | 36.272 | 17:37 |
| Duro Felguera | 0,2015 | 0,75% | 33.474 | 17:35 |
| Elecnor | 35,40 | 0,71% | 6.228 | 09:55 |
| Solaria | 17,270 | 0,67% | 179.584 | 09:54 |
| Cash Prosegur | 0,675 | 0,59% | 40.717 | 09:23 |
| Alantra | 10,20 | 0,49% | 2.018 | 09:38 |
| B. Sabadell | 3,3440 | 0,48% | 2.082.155 | 09:55 |
| Aedas Homes | 21,400 | 0,46% | 506 | 09:53 |
| Fluidra | 19,610 | 0,46% | 126.259 | 09:54 |
| COX ABG Group | 11,30 | 0,44% | 790 | 09:45 |
| Vidrala | 90,10 | 0,44% | 2.377 | 09:55 |
| Pescanova | 0,2450 | 0,40% | 69.416 | 17:35 |
| Ence | 2,602 | 0,38% | 28.122 | 09:58 |
| Reig Jofre | 2,660 | 0,37% | 673 | 09:49 |
| Dominion | 2,840 | 0,35% | 15.787 | 09:37 |
| Clinica Bav. | 58,80 | 0,34% | 166 | 09:35 |
| FCC | 11,680 | 0,34% | 3.776 | 09:48 |
| Berkeley Energia | 0,2960 | 0,33% | 152.677 | 09:57 |
| Logista | 37,320 | 0,32% | 19.266 | 09:55 |
| Red Electrica | 15,370 | 0,32% | 44.873 | 09:44 |
| AENA | 26,84 | 0,29% | 76.568 | 09:58 |
| Grifols B | 7,140 | 0,28% | 16.486 | 09:47 |
| Bankinter | 16,150 | 0,21% | 91.141 | 09:54 |
| Almirall | 11,240 | 0,17% | 7.712 | 09:37 |
| Acerinox | 17,460 | 0,11% | 70.678 | 09:55 |
| Sacyr | 4,828 | 0,08% | 370.999 | 09:55 |
| Naturgy Energy | 28,960 | 0,06% | 74.964 | 09:58 |
| Inditex | 57,500 | 0,03% | 108.536 | 09:55 |
| Linea Directa | 1,268 | 0,00% | 14.933 | 09:17 |
| Ebro Foods | 18,260 | 0,00% | 5.668 | 09:55 |
| Ercros | 3,480 | 0,00% | 2.227 | 09:26 |
| Enagas | 16,920 | 0,00% | 91.455 | 09:55 |
| Adolfo Dom. | 6,00 | 0,00% | 0 | 17:35 |
| Arima | 10,4000 | 0,00% | 7 | 17:35 |
| Squirrel Media | 2,13 | 0,00% | 0 | 09:00 |
| PRIM | 13,35 | 0,00% | 1.794 | 09:37 |
| Nextil | 1,078 | 0,00% | 245.490 | 09:53 |
| Nyesa Valores | 0,0037 | 0,00% | 11.580.760 | 09:55 |
| Vocento | 0,830 | 0,00% | 1.595 | 17:35 |
| Airtificial I.S. | 0,0920 | -0,10% | 205.656 | 09:51 |
| Faes | 4,525 | -0,11% | 16.826 | 09:51 |
| Media Fore | 2,600 | -0,23% | 23.430 | 17:35 |
| Rovi Lab. | 59,10 | -0,25% | 8.638 | 09:53 |
| Inmocemento | 3,810 | -0,26% | 0 | 09:20 |
| Colonial | 5,630 | -0,26% | 67.700 | 09:54 |
| Puig | 16,64 | -0,29% | 386.256 | 09:55 |
| Ezentis | 0,0651 | -0,30% | 433.554 | 09:44 |
| Cellnex | 26,850 | -0,44% | 313.522 | 09:55 |
| Aperam | 45,300 | -0,48% | 387 | 09:47 |
| Viscofan | 57,40 | -0,51% | 9.230 | 09:45 |
| Iberpapel | 18,50 | -0,53% | 1.917 | 17:35 |
| Edreams | 5,510 | -0,54% | 94.873 | 09:58 |
| Renta Corpo. | 0,718 | -0,55% | 63.049 | 17:35 |
| Amper | 4,9220 | -0,60% | 113.690 | 09:55 |
| Libertas 7 | 3,000 | -0,66% | 0 | 09:03 |
| HBX Group | 7,78 | -0,70% | 20.556 | 09:57 |
| Grifols | 10,310 | -0,72% | 293.024 | 09:55 |
| Telefonica | 3,576 | -0,72% | 972.845 | 09:55 |
| Repsol | 26,290 | -0,79% | 359.410 | 09:55 |
| Coca-Cola | 96,80 | -0,92% | 727 | 17:35 |
| Amrest Holdings | 2,415 | -1,02% | 212 | 09:49 |
| Grenergy | 94,80 | -1,04% | 14.284 | 09:54 |
| Atresmedia | 5,190 | -1,14% | 39.167 | 09:58 |
| Pharma Mar | 79,20 | -1,18% | 6.509 | 09:53 |
| Renta 4 | 19,20 | -1,28% | 0 | 09:14 |
| Atrys Health | 2,61 | -1,32% | 6.239 | 09:11 |
| Audax | 1,1980 | -1,48% | 133.734 | 09:50 |
| Deoleo | 0,3310 | -1,48% | 227.969 | 09:56 |
| Melia Hotels | 10,490 | -1,59% | 49.881 | 09:55 |
| Int. Airlines | 5,0460 | -1,63% | 4.826.291 | 09:55 |
| DIA | 39,75 | -1,73% | 10.227 | 09:52 |
| General Alq. | 1,465 | -2,00% | 0 | 09:13 |
| Clerhp Estruc. | 21,50 | -2,71% | 5.874 | 09:56 |
| Realia | 1,020 | -2,85% | 49.090 | 17:35 |
| Ecoener | 4,06 | -2,87% | 4.709 | 17:35 |
| Acciona | 243,80 | -3,33% | 14.514 | 09:54 |
| Montebalito | 1,910 | -3,53% | 0 | 09:52 |
| Acciona Energia | 21,72 | -3,55% | 152.335 | 09:54 |
| Prosegur | 3,085 | -5,07% | 218.330 | 09:55 |