IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Volumen| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Nyesa Valores | 0,0072 | 2,85% | 38.524.210 | 13:38 |
| Dchos. Iberdrola | 0,2561 | 1,91% | 15.416.840 | 17:35 |
| Airtificial I.S. | 0,0999 | 5,71% | 6.534.688 | 13:54 |
| Amper | 0,1908 | -0,52% | 5.491.057 | 14:01 |
| B. Santander | 10,7080 | 0,50% | 5.344.703 | 14:00 |
| B. Sabadell | 3,2770 | 1,20% | 4.937.145 | 14:00 |
| Int. Airlines | 4,7840 | 0,23% | 3.707.423 | 14:04 |
| OHL | 0,3615 | 1,83% | 2.612.955 | 14:03 |
| Telefonica | 3,348 | -1,06% | 2.040.615 | 14:02 |
| Banco BBVA | 21,560 | 1,07% | 1.965.376 | 14:00 |
| Caixabank | 10,770 | 0,65% | 1.909.522 | 13:57 |
| Iberdrola | 18,650 | -0,10% | 1.567.366 | 14:00 |
| Unicaja | 2,8720 | 1,19% | 1.492.128 | 13:58 |
| Nextil | 0,980 | 1,65% | 1.348.290 | 14:00 |
| Dchos. Sacyr | 0,0496 | -0,80% | 891.847 | 13:48 |
| Mapfre | 3,878 | 1,30% | 851.094 | 14:03 |
| Cellnex | 25,410 | -2,08% | 679.128 | 14:04 |
| Repsol | 15,765 | -1,28% | 602.755 | 14:00 |
| Cash Prosegur | 0,628 | -1,72% | 553.930 | 13:39 |
| Vocento | 0,650 | -5,52% | 506.888 | 14:04 |
| Inditex | 54,140 | -0,36% | 487.352 | 14:00 |
| Sacyr | 3,980 | 0,75% | 486.395 | 14:04 |
| Ezentis | 0,0833 | -0,83% | 471.688 | 14:00 |
| Deoleo | 0,2250 | 0,00% | 463.219 | 13:56 |
| Merlin Proper. | 12,410 | 0,24% | 392.488 | 13:56 |
| Acerinox | 12,810 | -1,15% | 375.402 | 14:01 |
| Berkeley Energia | 0,3220 | -0,77% | 368.046 | 13:40 |
| Bankinter | 14,530 | 1,25% | 353.526 | 14:03 |
| Colonial | 5,160 | -0,09% | 297.564 | 13:51 |
| Grifols | 10,900 | -0,72% | 265.184 | 14:00 |
| Tubos Reu. | 0,296 | -0,16% | 258.526 | 12:51 |
| Pescanova | 0,2840 | 4,02% | 254.758 | 13:42 |
| Puig | 16,79 | -0,23% | 251.369 | 13:58 |
| Renta Corpo. | 0,785 | 3,15% | 221.292 | 13:45 |
| Red Electrica | 14,440 | 0,62% | 220.166 | 14:01 |
| Indra | 54,600 | -0,27% | 211.120 | 13:55 |
| Soltec Power | 0,7900 | -1,86% | 198.035 | 14:00 |
| Solaria | 18,135 | 0,75% | 187.843 | 14:04 |
| AENA | 25,65 | 0,70% | 184.064 | 14:04 |
| Linea Directa | 1,160 | 1,39% | 182.040 | 13:57 |
| Naturhouse | 2,720 | 1,49% | 176.878 | 13:54 |
| Ence | 2,224 | -2,02% | 168.029 | 14:03 |
| Amadeus | 57,500 | -0,86% | 153.081 | 13:59 |
| Enagas | 13,690 | 0,00% | 136.053 | 14:04 |
| Melia Hotels | 7,430 | 0,20% | 122.581 | 14:00 |
| Oryzon Geno | 3,200 | -0,15% | 111.360 | 14:01 |
| Edreams | 3,390 | -0,29% | 101.318 | 13:58 |
| Naturgy Energy | 25,940 | 0,00% | 101.259 | 13:59 |
| Duro Felguera | 0,1790 | -0,55% | 92.233 | 13:32 |
| Endesa | 30,820 | 0,16% | 92.148 | 14:02 |
| Tubacex | 3,360 | -0,88% | 88.579 | 14:01 |
| Audax | 1,3240 | -0,45% | 88.108 | 13:58 |
| G. SanJose | 8,240 | 1,60% | 76.764 | 14:04 |
| Prisa | 0,3470 | 0,28% | 75.738 | 13:41 |
| Faes | 5,090 | -0,39% | 73.239 | 13:58 |
| Logista | 30,980 | 0,32% | 73.008 | 14:00 |
| Atresmedia | 5,130 | -1,34% | 70.034 | 14:03 |
| Ferrovial | 57,240 | 0,42% | 69.900 | 14:02 |
| Tecnicas Reu. | 30,760 | -3,02% | 68.844 | 13:34 |
| Gestamp | 3,056 | -0,52% | 66.627 | 14:04 |
| Fluidra | 25,620 | 0,23% | 65.944 | 13:59 |
| HBX Group | 8,17 | -1,08% | 64.850 | 14:01 |
| Arcelormittal | 45,640 | 0,13% | 64.062 | 14:04 |
| ACS | 94,950 | -0,10% | 56.663 | 14:00 |
| Dominion | 3,335 | -0,29% | 48.017 | 13:52 |
| Talgo | 2,970 | -0,33% | 42.382 | 13:59 |
| Prosegur | 2,805 | 0,00% | 41.941 | 14:02 |
| Acciona Energia | 21,36 | -0,37% | 40.541 | 13:59 |
| Metrovacesa | 9,76 | 1,45% | 37.795 | 13:48 |
| Rovi Lab. | 73,75 | 1,51% | 37.042 | 14:04 |
| Lingotes Esp. | 6,200 | 1,63% | 30.116 | 14:00 |
| Cirsa | 14,72 | 0,61% | 29.597 | 13:53 |
| Almirall | 12,740 | 0,00% | 29.048 | 14:01 |
| Grifols B | 7,785 | -1,08% | 25.604 | 14:04 |
| Elecnor | 26,30 | 0,00% | 23.996 | 13:44 |
| COX ABG Group | 10,05 | 0,50% | 21.916 | 12:17 |
| Viscofan | 56,50 | -0,35% | 20.255 | 14:03 |
| CIE Auto. | 29,150 | 0,00% | 15.335 | 13:45 |
| Neinor | 19,280 | 0,62% | 15.086 | 13:42 |
| Acciona | 181,30 | 0,11% | 14.427 | 13:43 |
| Amrest Holdings | 3,200 | -1,68% | 13.281 | 13:16 |
| Ecoener | 4,82 | -1,63% | 12.918 | 17:35 |
| Pharma Mar | 79,70 | -1,11% | 11.066 | 14:02 |
| Ebro Foods | 18,280 | -0,10% | 10.986 | 13:33 |
| CAF FFCC | 57,60 | -0,68% | 10.922 | 13:41 |
| Libertas 7 | 3,340 | 2,45% | 9.824 | 12:59 |
| Clerhp Estruc. | 6,50 | 0,61% | 9.811 | 12:33 |
| Grenergy | 96,00 | -0,51% | 9.810 | 14:04 |
| Atrys Health | 3,00 | -0,33% | 9.564 | 10:51 |
| PRIM | 12,90 | 0,78% | 9.134 | 13:51 |
| Alantra | 9,18 | -0,64% | 8.452 | 13:37 |
| Realia | 1,020 | 0,00% | 7.799 | 13:56 |
| Squirrel Media | 2,49 | -1,58% | 7.222 | 13:26 |
| DIA | 38,90 | 0,00% | 6.800 | 14:00 |
| Ercros | 3,425 | 0,00% | 6.588 | 13:26 |
| Reig Jofre | 2,710 | 0,37% | 4.809 | 09:50 |
| Vidrala | 90,90 | -0,10% | 4.783 | 13:48 |
| Media Fore | 3,152 | 0,06% | 3.978 | 13:39 |
| Clinica Bav. | 52,00 | 0,00% | 3.678 | 13:59 |
| NicolasCorrea | 9,600 | -0,62% | 2.990 | 12:00 |
| Airbus | 201,65 | -0,41% | 2.752 | 13:59 |
| Iberpapel | 21,00 | 0,96% | 2.533 | 13:28 |
| Inmocemento | 3,690 | -0,40% | 2.531 | 14:04 |
| FCC | 11,020 | -0,18% | 2.139 | 13:30 |
| Miquel Costas | 14,10 | -1,39% | 1.910 | 13:42 |
| Renta 4 | 18,10 | -0,54% | 1.842 | 14:00 |
| Inmo del Sur | 15,00 | 0,67% | 1.786 | 13:51 |
| Adolfo Dom. | 5,70 | -3,38% | 1.235 | 11:45 |
| Montebalito | 1,700 | -2,29% | 1.000 | 12:58 |
| Aperam | 35,200 | -1,78% | 968 | 14:03 |
| Bodegas Rioj. | 2,37 | -1,84% | 622 | 11:47 |
| Coca-Cola | 75,00 | -1,57% | 574 | 13:48 |
| Aedas Homes | 24,000 | 0,00% | 390 | 13:58 |
| Cevasa | 7,8000 | 0,00% | 176 | 16:00 |
| Arima | 8,0000 | -4,76% | 0 | 13:14 |
| Azkoyen | 8,640 | -0,68% | 0 | 13:47 |
| General Alq. | 1,600 | 0,00% | 0 | 09:50 |