IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 182,60 | 0,82% | 17.965 | 15:47 |
| Acciona Energia | 21,56 | 0,55% | 89.412 | 15:49 |
| Acerinox | 12,990 | 0,23% | 469.769 | 15:45 |
| ACS | 95,850 | 0,84% | 76.817 | 15:43 |
| Adolfo Dom. | 5,90 | 0,00% | 0 | 09:00 |
| Aedas Homes | 23,950 | -0,20% | 581 | 14:48 |
| AENA | 25,77 | 1,17% | 218.524 | 15:42 |
| Airbus | 199,94 | -1,26% | 4.039 | 15:44 |
| Airtificial I.S. | 0,0999 | 5,71% | 7.213.353 | 15:39 |
| Alantra | 9,14 | -1,08% | 10.195 | 15:31 |
| Almirall | 12,800 | 0,47% | 36.247 | 15:39 |
| Amadeus | 57,200 | -1,37% | 193.156 | 15:44 |
| Amper | 0,1904 | -0,72% | 6.071.759 | 15:46 |
| Amrest Holdings | 3,205 | -1,53% | 15.771 | 15:24 |
| Aperam | 35,420 | -1,17% | 1.700 | 15:09 |
| Arcelormittal | 46,000 | 0,92% | 82.316 | 15:49 |
| Arima | 8,0500 | -4,16% | 589 | 15:26 |
| Atresmedia | 5,160 | -0,76% | 78.800 | 15:43 |
| Atrys Health | 3,03 | 0,66% | 12.149 | 15:46 |
| Audax | 1,3280 | -0,15% | 99.302 | 15:37 |
| Azkoyen | 8,740 | 0,45% | 233 | 14:15 |
| B. Sabadell | 3,2860 | 1,48% | 6.858.889 | 15:45 |
| B. Santander | 10,7680 | 1,07% | 7.047.657 | 15:45 |
| Banco BBVA | 21,690 | 1,68% | 2.407.809 | 15:45 |
| Bankinter | 14,570 | 1,53% | 466.066 | 15:45 |
| Berkeley Energia | 0,3200 | -1,38% | 476.827 | 15:40 |
| Bodegas Rioj. | 2,37 | -1,84% | 622 | 11:47 |
| CAF FFCC | 57,80 | -0,34% | 12.758 | 15:49 |
| Caixabank | 10,830 | 1,21% | 2.778.344 | 15:45 |
| Cash Prosegur | 0,626 | -2,03% | 635.748 | 15:45 |
| Cellnex | 25,310 | -2,46% | 769.298 | 15:45 |
| Cevasa | 7,8000 | 0,00% | 176 | 16:00 |
| CIE Auto. | 29,150 | 0,00% | 18.215 | 15:38 |
| Cirsa | 14,75 | 0,82% | 34.636 | 15:45 |
| Clerhp Estruc. | 6,52 | 0,92% | 13.582 | 15:32 |
| Clinica Bav. | 52,00 | 0,00% | 3.973 | 15:34 |
| Coca-Cola | 75,00 | -1,57% | 818 | 15:41 |
| Colonial | 5,195 | 0,58% | 427.316 | 15:49 |
| COX ABG Group | 10,00 | 0,00% | 22.021 | 15:38 |
| Dchos. Iberdrola | 0,2561 | 1,91% | 15.416.840 | 17:35 |
| Dchos. Sacyr | 0,0499 | -0,20% | 3.143.532 | 15:45 |
| Deoleo | 0,2230 | -0,88% | 568.258 | 15:40 |
| DIA | 39,05 | 0,38% | 8.095 | 15:24 |
| Dominion | 3,325 | -0,59% | 91.358 | 15:45 |
| Duro Felguera | 0,1820 | 1,11% | 96.932 | 14:45 |
| Ebro Foods | 18,320 | 0,10% | 13.088 | 15:48 |
| Ecoener | 4,94 | 2,48% | 530 | 15:38 |
| Edreams | 3,400 | 0,00% | 183.528 | 15:47 |
| Elecnor | 26,55 | 0,95% | 30.494 | 15:39 |
| Enagas | 13,745 | 0,40% | 198.418 | 15:43 |
| Ence | 2,228 | -1,85% | 192.076 | 15:41 |
| Endesa | 31,040 | 0,87% | 159.714 | 15:45 |
| Ercros | 3,425 | 0,00% | 11.889 | 15:13 |
| Ezentis | 0,0832 | -0,95% | 856.226 | 15:47 |
| Faes | 5,160 | 0,97% | 88.907 | 15:41 |
| FCC | 11,040 | 0,00% | 2.785 | 15:31 |
| Ferrovial | 57,580 | 1,01% | 110.273 | 15:45 |
| Fluidra | 25,640 | 0,31% | 75.943 | 15:48 |
| G. SanJose | 8,200 | 1,10% | 81.988 | 15:45 |
| General Alq. | 1,600 | 0,00% | 16 | 15:35 |
| Gestamp | 3,044 | -0,91% | 82.042 | 15:21 |
| Grenergy | 95,90 | -0,62% | 11.678 | 15:40 |
| Grifols | 10,940 | -0,36% | 388.468 | 15:42 |
| Grifols B | 7,825 | -0,57% | 33.250 | 15:41 |
| HBX Group | 8,16 | -1,21% | 77.873 | 15:44 |
| Iberdrola | 18,810 | 0,74% | 1.989.012 | 15:45 |
| Iberpapel | 21,00 | 0,96% | 2.533 | 13:28 |
| Inditex | 54,380 | 0,07% | 721.134 | 15:45 |
| Indra | 54,600 | -0,27% | 249.350 | 15:45 |
| Inmo del Sur | 14,90 | 0,00% | 2.142 | 15:35 |
| Inmocemento | 3,715 | 0,26% | 2.688 | 15:25 |
| Int. Airlines | 4,7950 | 0,46% | 4.528.681 | 15:45 |
| Libertas 7 | 3,340 | 2,45% | 11.231 | 15:23 |
| Linea Directa | 1,156 | 1,04% | 221.987 | 15:44 |
| Lingotes Esp. | 6,500 | 6,55% | 32.994 | 15:43 |
| Logista | 30,980 | 0,32% | 97.281 | 15:45 |
| Mapfre | 3,864 | 0,94% | 972.437 | 15:45 |
| Media Fore | 3,110 | -1,26% | 4.188 | 14:29 |
| Melia Hotels | 7,405 | -0,13% | 136.932 | 15:33 |
| Merlin Proper. | 12,490 | 0,88% | 501.260 | 15:42 |
| Metrovacesa | 9,76 | 1,45% | 53.937 | 15:45 |
| Miquel Costas | 14,30 | 0,00% | 2.620 | 14:20 |
| Montebalito | 1,740 | 2,35% | 1.202 | 17:35 |
| Naturgy Energy | 26,060 | 0,46% | 137.671 | 15:45 |
| Naturhouse | 2,740 | 2,23% | 240.207 | 15:47 |
| Neinor | 19,340 | 0,93% | 18.869 | 15:44 |
| Nextil | 0,986 | 2,28% | 1.842.847 | 15:45 |
| NicolasCorrea | 9,600 | -0,62% | 3.449 | 14:22 |
| Nyesa Valores | 0,0068 | -2,85% | 96.673.910 | 15:46 |
| OHL | 0,3660 | 3,09% | 3.780.037 | 15:45 |
| Oryzon Geno | 3,240 | 1,09% | 153.327 | 15:49 |
| Pescanova | 0,2800 | 2,56% | 293.089 | 15:48 |
| Pharma Mar | 79,55 | -1,30% | 15.306 | 15:48 |
| PRIM | 12,95 | 1,17% | 10.641 | 15:47 |
| Prisa | 0,3470 | 0,28% | 75.844 | 14:20 |
| Prosegur | 2,830 | 0,89% | 65.858 | 15:48 |
| Puig | 16,82 | -0,05% | 281.874 | 15:49 |
| Realia | 1,020 | 0,00% | 9.394 | 15:41 |
| Red Electrica | 14,450 | 0,69% | 264.981 | 15:43 |
| Reig Jofre | 2,710 | 0,37% | 5.778 | 15:31 |
| Renta 4 | 18,20 | 0,00% | 2.140 | 15:22 |
| Renta Corpo. | 0,786 | 3,29% | 224.234 | 14:13 |
| Repsol | 15,930 | -0,25% | 965.658 | 15:45 |
| Rovi Lab. | 73,80 | 1,58% | 48.578 | 15:38 |
| Sacyr | 4,002 | 1,31% | 726.001 | 15:49 |
| Solaria | 18,310 | 1,72% | 337.829 | 15:45 |
| Soltec Power | 0,7750 | -3,72% | 294.684 | 15:47 |
| Squirrel Media | 2,49 | -1,58% | 7.222 | 13:26 |
| Talgo | 2,975 | -0,16% | 45.585 | 15:43 |
| Tecnicas Reu. | 30,900 | -2,58% | 76.038 | 15:49 |
| Telefonica | 3,356 | -0,82% | 2.331.604 | 15:45 |
| Tubacex | 3,370 | -0,58% | 116.654 | 15:43 |
| Tubos Reu. | 0,293 | -1,18% | 280.680 | 15:38 |
| Unicaja | 2,8860 | 1,69% | 1.730.508 | 15:45 |
| Vidrala | 91,00 | 0,00% | 6.858 | 15:49 |
| Viscofan | 56,50 | -0,35% | 21.757 | 15:43 |
| Vocento | 0,650 | -5,52% | 546.034 | 15:28 |