IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 224,60 | 3,02% | 17.780 | 12:34 |
| Acciona Energia | 21,30 | 2,79% | 82.940 | 12:35 |
| Acerinox | 12,050 | 1,09% | 141.106 | 12:32 |
| ACS | 107,600 | 1,70% | 76.289 | 12:35 |
| Adolfo Dom. | 4,98 | -3,30% | 490 | 11:15 |
| Aedas Homes | 23,650 | 1,28% | 7.054 | 12:24 |
| AENA | 25,91 | 0,81% | 185.359 | 12:35 |
| Airbus | 171,12 | 0,51% | 1.253 | 12:30 |
| Airtificial I.S. | 0,0900 | 0,33% | 526.085 | 12:32 |
| Alantra | 8,84 | 0,45% | 3.152 | 12:12 |
| Almirall | 11,400 | -0,69% | 52.189 | 12:35 |
| Amadeus | 51,300 | -0,19% | 191.473 | 12:34 |
| Amper | 0,1604 | 1,64% | 3.575.806 | 12:31 |
| Amrest Holdings | 2,700 | 0,93% | 201 | 12:35 |
| Aperam | 33,500 | 0,72% | 1.503 | 11:50 |
| Arcelormittal | 45,160 | 0,57% | 62.422 | 12:32 |
| Arima | 12,0000 | 0,00% | 0 | 17:35 |
| Atresmedia | 4,705 | 0,10% | 214.153 | 12:31 |
| Atrys Health | 2,88 | -2,04% | 2.436 | 12:06 |
| Audax | 1,3020 | 1,56% | 114.141 | 12:32 |
| Azkoyen | 9,000 | 0,89% | 2.155 | 10:48 |
| B. Sabadell | 3,0560 | 0,49% | 3.161.670 | 12:35 |
| B. Santander | 9,5710 | 0,65% | 6.651.604 | 12:35 |
| Banco BBVA | 18,200 | 0,55% | 1.216.796 | 12:35 |
| Bankinter | 13,195 | 0,84% | 183.585 | 12:32 |
| Berkeley Energia | 0,2860 | 0,17% | 209.924 | 12:33 |
| Bodegas Rioj. | 2,05 | -1,44% | 793 | 17:35 |
| CAF FFCC | 55,10 | 0,54% | 8.923 | 12:34 |
| Caixabank | 9,986 | 1,46% | 1.171.185 | 12:35 |
| Cash Prosegur | 0,603 | 0,00% | 166.878 | 12:31 |
| Cellnex | 29,840 | 2,57% | 199.770 | 12:35 |
| Cevasa | 8,2500 | 5,76% | 2.100 | 16:00 |
| CIE Auto. | 27,350 | 0,18% | 13.579 | 12:34 |
| Cirsa | 13,58 | -0,51% | 18.955 | 12:28 |
| Clerhp Estruc. | 6,74 | -0,29% | 8.156 | 12:28 |
| Clinica Bav. | 49,40 | -1,59% | 331 | 09:45 |
| Coca-Cola | 87,80 | -1,01% | 194 | 11:09 |
| Colonial | 5,245 | 1,35% | 304.004 | 12:34 |
| COX ABG Group | 9,68 | 1,89% | 8.005 | 12:10 |
| Deoleo | 0,2270 | 0,00% | 68.284 | 12:05 |
| DIA | 41,40 | 1,22% | 9.543 | 12:34 |
| Dominion | 3,010 | -0,33% | 104.346 | 12:35 |
| Duro Felguera | 0,1752 | -2,12% | 5.027 | 11:41 |
| Ebro Foods | 18,640 | -0,32% | 22.947 | 12:32 |
| Ecoener | 4,72 | -1,25% | 3.708 | 10:46 |
| Edreams | 2,990 | -0,66% | 130.158 | 12:10 |
| Elecnor | 30,00 | 2,04% | 63.164 | 12:35 |
| Enagas | 15,215 | 1,06% | 282.604 | 12:33 |
| Ence | 2,290 | -1,71% | 98.424 | 12:34 |
| Endesa | 35,830 | 1,44% | 210.728 | 12:35 |
| Ercros | 3,390 | 0,89% | 29.502 | 12:34 |
| Ezentis | 0,0822 | 0,98% | 232.773 | 12:22 |
| Faes | 4,480 | -0,33% | 28.059 | 12:22 |
| FCC | 10,760 | 0,18% | 15.535 | 12:10 |
| Ferrovial | 56,460 | 1,25% | 65.831 | 12:35 |
| Fluidra | 20,120 | -0,09% | 115.796 | 12:34 |
| G. SanJose | 8,100 | 0,24% | 15.419 | 12:32 |
| General Alq. | 1,410 | 0,00% | 19.927 | 12:22 |
| Gestamp | 2,956 | -0,33% | 81.688 | 12:17 |
| Grenergy | 108,80 | -0,18% | 10.840 | 12:31 |
| Grifols | 9,310 | -0,02% | 440.725 | 12:35 |
| Grifols B | 6,950 | -0,64% | 41.164 | 12:19 |
| HBX Group | 6,37 | -0,62% | 82.388 | 12:35 |
| Iberdrola | 19,990 | 1,31% | 1.535.940 | 12:35 |
| Iberpapel | 19,70 | 0,51% | 621 | 11:53 |
| Inditex | 51,800 | 0,66% | 183.543 | 12:35 |
| Indra | 55,550 | -6,79% | 1.224.342 | 12:35 |
| Inmo del Sur | 16,30 | -1,80% | 1.679 | 17:35 |
| Inmocemento | 3,950 | 0,89% | 0 | 09:00 |
| Int. Airlines | 4,1200 | 0,80% | 2.999.770 | 12:34 |
| Libertas 7 | 3,280 | 1,23% | 1.133 | 10:22 |
| Linea Directa | 1,178 | 0,00% | 77.529 | 12:04 |
| Lingotes Esp. | 5,200 | -0,95% | 1.525 | 17:35 |
| Logista | 31,360 | 0,77% | 67.076 | 12:35 |
| Mapfre | 3,730 | 1,35% | 295.631 | 12:30 |
| Media Fore | 2,420 | 2,10% | 55.806 | 11:40 |
| Melia Hotels | 8,900 | 1,71% | 135.604 | 12:34 |
| Merlin Proper. | 14,180 | 1,86% | 564.573 | 12:35 |
| Metrovacesa | 11,20 | -0,44% | 32.542 | 12:25 |
| Miquel Costas | 14,00 | -0,35% | 2.964 | 12:19 |
| Montebalito | 1,700 | -3,40% | 1.279 | 17:35 |
| Naturgy Energy | 25,620 | 0,07% | 299.149 | 12:33 |
| Naturhouse | 2,570 | 0,39% | 29.669 | 12:25 |
| Neinor | 17,420 | 0,11% | 34.710 | 12:16 |
| Nextil | 0,800 | -0,49% | 355.701 | 12:30 |
| NicolasCorrea | 9,920 | 0,00% | 200 | 09:58 |
| Nyesa Valores | 0,0058 | 0,00% | 23.353.380 | 12:30 |
| OHL | 0,4075 | 0,86% | 3.920.534 | 12:33 |
| Oryzon Geno | 2,830 | -0,17% | 60.400 | 12:33 |
| Pescanova | 0,2580 | 0,00% | 20.000 | 12:30 |
| Pharma Mar | 87,10 | 4,06% | 77.852 | 12:30 |
| PRIM | 12,85 | 3,21% | 9.877 | 17:35 |
| Prisa | 0,3100 | 0,32% | 333 | 10:49 |
| Prosegur | 2,580 | -0,57% | 55.802 | 12:28 |
| Puig | 15,66 | 1,55% | 250.665 | 12:34 |
| Realia | 1,030 | 0,00% | 320 | 11:23 |
| Red Electrica | 15,270 | 1,19% | 181.015 | 12:34 |
| Reig Jofre | 2,360 | 0,00% | 3.329 | 11:20 |
| Renta 4 | 19,00 | 1,06% | 81 | 10:11 |
| Renta Corpo. | 0,795 | 0,00% | 0 | 09:28 |
| Repsol | 23,980 | 2,83% | 2.517.134 | 12:35 |
| Rovi Lab. | 79,95 | 0,12% | 60.591 | 12:35 |
| Sacyr | 4,202 | 1,15% | 562.304 | 12:35 |
| Solaria | 21,780 | 1,49% | 519.884 | 12:35 |
| Soltec Power | 1,4880 | -19,65% | 7.689.438 | 12:34 |
| Squirrel Media | 2,33 | -2,91% | 2.905 | 17:35 |
| Talgo | 2,770 | 0,72% | 17.349 | 12:19 |
| Tecnicas Reu. | 26,980 | -4,32% | 139.271 | 12:35 |
| Telefonica | 3,615 | 1,43% | 2.171.150 | 12:35 |
| Tubacex | 2,900 | 0,69% | 72.041 | 12:35 |
| Tubos Reu. | 0,250 | 3,09% | 400.973 | 12:33 |
| Unicaja | 2,4940 | 1,46% | 1.114.999 | 12:34 |
| Vidrala | 73,50 | -0,54% | 16.132 | 12:35 |
| Viscofan | 58,80 | -0,50% | 12.955 | 12:24 |
| Vocento | 0,700 | 0,00% | 0 | 09:58 |