Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
181,30 |
0,11%
|
|
182,10 |
182,10 |
180,30 |
14.427 |
2.615.615 |
|
Acciona Energia
(ANE)
|
|
21,38 |
-0,27%
|
|
21,50 |
21,50 |
21,26 |
40.537 |
866.681 |
|
Acerinox
(ACX)
|
|
12,810 |
-1,15%
|
|
12,930 |
12,930 |
12,770 |
374.498 |
4.797.319 |
|
ACS
(ACS)
|
|
94,950 |
-0,10%
|
|
95,500 |
95,600 |
94,750 |
56.073 |
5.324.131 |
|
AENA
(AENA)
|
|
25,62 |
0,58%
|
|
25,60 |
25,63 |
25,40 |
176.992 |
4.534.535 |
|
Amadeus
(AMS)
|
|
57,540 |
-0,79%
|
|
58,000 |
58,060 |
57,340 |
152.255 |
8.760.752 |
|
Arcelormittal
(MTS)
|
|
45,570 |
-0,02%
|
|
45,320 |
45,650 |
44,840 |
60.530 |
2.758.352 |
|
B. Sabadell
(SAB)
|
|
3,2740 |
1,11%
|
|
3,2600 |
3,2780 |
3,2500 |
4.914.228 |
16.089.182 |
|
B. Santander
(SAN)
|
|
10,6980 |
0,41%
|
|
10,7200 |
10,7620 |
10,6740 |
5.311.844 |
56.826.107 |
|
Banco BBVA
(BBVA)
|
|
21,550 |
1,03%
|
|
21,470 |
21,610 |
21,370 |
1.959.705 |
42.231.642 |
|
Bankinter
(BKT)
|
|
14,525 |
1,21%
|
|
14,420 |
14,550 |
14,420 |
347.125 |
5.041.990 |
|
Caixabank
(CABK)
|
|
10,770 |
0,65%
|
|
10,770 |
10,855 |
10,740 |
1.909.522 |
20.565.551 |
|
Cellnex
(CLNX)
|
|
25,450 |
-1,92%
|
|
25,840 |
25,860 |
25,040 |
675.346 |
17.187.555 |
|
Colonial
(COL)
|
|
5,160 |
-0,09%
|
|
5,180 |
5,180 |
5,140 |
297.564 |
1.535.430 |
|
Enagas
(ENG)
|
|
13,695 |
0,03%
|
|
13,690 |
13,725 |
13,630 |
135.595 |
1.856.973 |
|
Endesa
(ELE)
|
|
30,830 |
0,19%
|
|
30,800 |
30,860 |
30,600 |
92.052 |
2.837.963 |
|
Ferrovial
(FER)
|
|
57,240 |
0,42%
|
|
57,080 |
57,300 |
57,020 |
69.821 |
3.996.554 |
|
Fluidra
(FDR)
|
|
25,640 |
0,31%
|
|
25,660 |
25,820 |
25,580 |
65.597 |
1.681.907 |
|
Grifols
(GRF)
|
|
10,895 |
-0,77%
|
|
11,000 |
11,030 |
10,890 |
264.707 |
2.883.982 |
|
Iberdrola
(IBE)
|
|
18,660 |
-0,05%
|
|
18,725 |
18,730 |
18,580 |
1.565.354 |
29.209.505 |
|
Inditex
(ITX)
|
|
54,120 |
-0,40%
|
|
54,360 |
54,380 |
53,820 |
484.429 |
26.217.297 |
|
Indra
(IDR)
|
|
54,600 |
-0,27%
|
|
55,150 |
55,500 |
54,500 |
211.120 |
11.527.152 |
|
Int. Airlines
(IAG)
|
|
4,7920 |
0,39%
|
|
4,7880 |
4,7950 |
4,6980 |
3.655.452 |
17.516.925 |
|
Logista
(LOG)
|
|
30,980 |
0,32%
|
|
30,920 |
31,120 |
30,880 |
72.705 |
2.252.400 |
|
Mapfre
(MAP)
|
|
3,876 |
1,25%
|
|
3,854 |
3,900 |
3,850 |
845.551 |
3.277.355 |
|
Merlin Proper.
(MRL)
|
|
12,410 |
0,24%
|
|
12,450 |
12,500 |
12,370 |
392.488 |
4.870.776 |
|
Naturgy Energy
(GAS)
|
|
25,960 |
0,07%
|
|
25,920 |
26,040 |
25,840 |
99.151 |
2.573.959 |
|
Puig
(PUIG)
|
|
16,79 |
-0,23%
|
|
16,80 |
16,96 |
16,68 |
251.369 |
4.220.485 |
|
Red Electrica
(REE)
|
|
14,440 |
0,62%
|
|
14,560 |
14,560 |
14,400 |
217.726 |
3.143.963 |
|
Repsol
(REP)
|
|
15,765 |
-1,28%
|
|
15,925 |
15,930 |
15,730 |
592.169 |
9.335.544 |
|
Rovi Lab.
(ROVI)
|
|
73,70 |
1,44%
|
|
73,10 |
73,95 |
73,05 |
36.354 |
2.679.289 |
|
Sacyr
(SCYR)
|
|
3,978 |
0,70%
|
|
3,950 |
3,984 |
3,940 |
478.744 |
1.904.443 |
|
Solaria
(SLR)
|
|
18,130 |
0,72%
|
|
18,000 |
18,145 |
17,930 |
167.729 |
3.040.926 |
|
Telefonica
(TEF)
|
|
3,350 |
-1,00%
|
|
3,387 |
3,387 |
3,334 |
2.031.825 |
6.806.613 |
|
Unicaja
(UNI)
|
|
2,8720 |
1,19%
|
|
2,8620 |
2,8820 |
2,8560 |
1.492.128 |
4.285.391 |