Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
243,80 |
-3,33%
|
|
245,80 |
246,80 |
234,40 |
14.367 |
3.502.674 |
|
Acciona Energia
(ANE)
|
|
21,68 |
-3,73%
|
|
22,20 |
22,20 |
21,32 |
148.102 |
3.210.851 |
|
Acerinox
(ACX)
|
|
17,470 |
0,17%
|
|
17,590 |
17,610 |
17,390 |
69.280 |
1.210.321 |
|
ACS
(ACS)
|
|
112,300 |
2,46%
|
|
111,200 |
113,400 |
111,200 |
73.084 |
8.207.333 |
|
AENA
(AENA)
|
|
26,84 |
0,29%
|
|
26,76 |
27,04 |
26,74 |
61.176 |
1.641.963 |
|
Amadeus
(AMS)
|
|
54,000 |
1,84%
|
|
51,560 |
54,240 |
51,180 |
282.110 |
15.233.940 |
|
Arcelormittal
(MTS)
|
|
60,480 |
1,64%
|
|
60,080 |
60,660 |
58,960 |
60.999 |
3.689.219 |
|
B. Sabadell
(SAB)
|
|
3,3450 |
0,51%
|
|
3,3370 |
3,3630 |
3,3300 |
1.993.342 |
6.667.728 |
|
B. Santander
(SAN)
|
|
12,432 |
1,50%
|
|
12,206 |
12,442 |
12,206 |
1.898.114 |
23.597.353 |
|
Banco BBVA
(BBVA)
|
|
24,420 |
1,91%
|
|
23,960 |
24,450 |
23,840 |
1.101.234 |
26.892.134 |
|
Bankinter
(BKT)
|
|
16,145 |
0,18%
|
|
16,135 |
16,225 |
16,100 |
90.327 |
1.458.329 |
|
Caixabank
(CABK)
|
|
12,575 |
0,76%
|
|
12,510 |
12,650 |
12,505 |
677.820 |
8.523.586 |
|
Cellnex
(CLNX)
|
|
26,950 |
-0,07%
|
|
27,450 |
27,720 |
26,800 |
302.831 |
8.161.295 |
|
Colonial
(COL)
|
|
5,630 |
-0,26%
|
|
5,670 |
5,670 |
5,620 |
64.540 |
363.360 |
|
Enagas
(ENG)
|
|
16,940 |
0,11%
|
|
16,950 |
17,000 |
16,840 |
87.668 |
1.485.095 |
|
Endesa
(ELE)
|
|
42,180 |
1,15%
|
|
41,750 |
42,250 |
41,750 |
65.400 |
2.758.572 |
|
Ferrovial
(FER)
|
|
57,160 |
1,34%
|
|
56,880 |
57,340 |
56,660 |
35.417 |
2.024.435 |
|
Fluidra
(FDR)
|
|
19,730 |
1,07%
|
|
19,660 |
20,120 |
19,660 |
115.848 |
2.285.681 |
|
Grifols
(GRF)
|
|
10,325 |
-0,57%
|
|
10,385 |
10,420 |
10,225 |
275.571 |
2.845.270 |
|
Iberdrola
(IBE)
|
|
20,750 |
1,12%
|
|
20,600 |
20,750 |
20,600 |
483.926 |
10.041.464 |
|
Inditex
(ITX)
|
|
57,400 |
-0,13%
|
|
57,500 |
57,660 |
57,220 |
103.649 |
5.949.452 |
|
Indra
(IDR)
|
|
57,480 |
2,31%
|
|
56,780 |
57,800 |
56,580 |
250.374 |
14.391.497 |
|
Int. Airlines
(IAG)
|
|
5,0300 |
-1,94%
|
|
5,0300 |
5,0520 |
4,8490 |
4.726.655 |
23.775.074 |
|
Logista
(LOG)
|
|
37,320 |
0,32%
|
|
37,220 |
37,600 |
37,220 |
19.218 |
717.215 |
|
Mapfre
(MAP)
|
|
4,440 |
0,90%
|
|
4,406 |
4,452 |
4,402 |
320.655 |
1.423.708 |
|
Merlin Proper.
(MRL)
|
|
15,220 |
2,42%
|
|
15,000 |
15,290 |
14,980 |
132.623 |
2.018.522 |
|
Naturgy Energy
(GAS)
|
|
28,940 |
0,00%
|
|
29,080 |
29,120 |
28,920 |
65.783 |
1.903.760 |
|
Puig
(PUIG)
|
|
16,68 |
-0,05%
|
|
16,90 |
17,15 |
16,59 |
380.358 |
6.344.371 |
|
Red Electrica
(REE)
|
|
15,370 |
0,32%
|
|
15,360 |
15,400 |
15,350 |
44.873 |
689.698 |
|
Repsol
(REP)
|
|
26,310 |
-0,71%
|
|
26,300 |
26,430 |
26,180 |
338.695 |
8.911.065 |
|
Rovi Lab.
(ROVI)
|
|
59,20 |
-0,08%
|
|
59,55 |
59,55 |
59,20 |
8.365 |
495.208 |
|
Sacyr
(SCYR)
|
|
4,836 |
0,24%
|
|
4,856 |
4,876 |
4,834 |
325.819 |
1.575.660 |
|
Solaria
(SLR)
|
|
17,260 |
0,61%
|
|
17,250 |
17,415 |
17,195 |
162.856 |
2.810.894 |
|
Telefonica
(TEF)
|
|
3,578 |
-0,66%
|
|
3,600 |
3,620 |
3,573 |
919.789 |
3.291.005 |
|
Unicaja
(UNI)
|
|
3,3600 |
3,25%
|
|
3,3100 |
3,4020 |
3,3020 |
1.947.605 |
6.543.952 |