Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
225,40 |
3,39%
|
|
216,00 |
225,60 |
216,00 |
16.809 |
3.788.748 |
|
Acciona Energia
(ANE)
|
|
21,34 |
2,99%
|
|
20,68 |
21,36 |
20,54 |
82.785 |
1.766.631 |
|
Acerinox
(ACX)
|
|
12,050 |
1,09%
|
|
11,900 |
12,060 |
11,870 |
136.998 |
1.650.825 |
|
ACS
(ACS)
|
|
107,500 |
1,60%
|
|
106,100 |
107,600 |
105,700 |
75.020 |
8.064.650 |
|
AENA
(AENA)
|
|
26,00 |
1,16%
|
|
25,72 |
26,03 |
25,66 |
172.733 |
4.491.058 |
|
Amadeus
(AMS)
|
|
51,340 |
-0,11%
|
|
51,180 |
51,540 |
50,960 |
186.900 |
9.595.446 |
|
Arcelormittal
(MTS)
|
|
45,170 |
0,60%
|
|
44,360 |
45,220 |
44,300 |
62.367 |
2.817.117 |
|
B. Sabadell
(SAB)
|
|
3,0530 |
0,39%
|
|
3,0290 |
3,0640 |
3,0150 |
3.078.499 |
9.398.657 |
|
B. Santander
(SAN)
|
|
9,5720 |
0,66%
|
|
9,4730 |
9,5990 |
9,4070 |
6.462.956 |
61.863.414 |
|
Banco BBVA
(BBVA)
|
|
18,220 |
0,66%
|
|
18,035 |
18,280 |
18,000 |
1.202.151 |
21.903.191 |
|
Bankinter
(BKT)
|
|
13,190 |
0,80%
|
|
13,070 |
13,210 |
13,010 |
182.908 |
2.412.556 |
|
Caixabank
(CABK)
|
|
9,982 |
1,42%
|
|
9,820 |
10,010 |
9,810 |
1.129.274 |
11.272.413 |
|
Cellnex
(CLNX)
|
|
29,870 |
2,68%
|
|
29,220 |
29,890 |
29,220 |
196.100 |
5.857.507 |
|
Colonial
(COL)
|
|
5,245 |
1,35%
|
|
5,180 |
5,245 |
5,180 |
288.888 |
1.515.217 |
|
Enagas
(ENG)
|
|
15,220 |
1,09%
|
|
15,110 |
15,225 |
15,100 |
262.470 |
3.994.793 |
|
Endesa
(ELE)
|
|
35,860 |
1,52%
|
|
35,350 |
35,900 |
35,320 |
206.373 |
7.400.535 |
|
Ferrovial
(FER)
|
|
56,440 |
1,21%
|
|
55,820 |
56,440 |
55,780 |
64.545 |
3.642.919 |
|
Fluidra
(FDR)
|
|
20,180 |
0,19%
|
|
19,980 |
20,180 |
19,910 |
109.646 |
2.212.656 |
|
Grifols
(GRF)
|
|
9,320 |
0,08%
|
|
9,336 |
9,362 |
9,246 |
434.881 |
4.053.090 |
|
Iberdrola
(IBE)
|
|
19,985 |
1,29%
|
|
19,750 |
20,030 |
19,750 |
1.501.458 |
30.006.638 |
|
Inditex
(ITX)
|
|
51,820 |
0,69%
|
|
51,500 |
51,960 |
51,420 |
177.597 |
9.203.076 |
|
Indra
(IDR)
|
|
55,500 |
-6,87%
|
|
58,600 |
59,000 |
54,350 |
1.212.904 |
67.316.172 |
|
Int. Airlines
(IAG)
|
|
4,1230 |
0,88%
|
|
4,0700 |
4,1290 |
4,0140 |
2.878.576 |
11.868.368 |
|
Logista
(LOG)
|
|
31,340 |
0,70%
|
|
31,060 |
31,360 |
31,020 |
66.630 |
2.088.184 |
|
Mapfre
(MAP)
|
|
3,730 |
1,35%
|
|
3,670 |
3,730 |
3,670 |
294.423 |
1.098.197 |
|
Merlin Proper.
(MRL)
|
|
14,180 |
1,86%
|
|
13,870 |
14,190 |
13,820 |
555.715 |
7.880.038 |
|
Naturgy Energy
(GAS)
|
|
25,620 |
0,07%
|
|
25,700 |
25,780 |
25,560 |
298.951 |
7.659.124 |
|
Puig
(PUIG)
|
|
15,67 |
1,62%
|
|
15,41 |
15,67 |
15,37 |
232.497 |
3.643.227 |
|
Red Electrica
(REE)
|
|
15,280 |
1,25%
|
|
15,120 |
15,290 |
15,110 |
177.018 |
2.704.835 |
|
Repsol
(REP)
|
|
23,960 |
2,74%
|
|
23,500 |
24,140 |
23,400 |
2.488.019 |
59.612.935 |
|
Rovi Lab.
(ROVI)
|
|
80,10 |
0,31%
|
|
79,75 |
80,15 |
79,30 |
60.240 |
4.825.224 |
|
Sacyr
(SCYR)
|
|
4,198 |
1,05%
|
|
4,180 |
4,202 |
4,152 |
560.398 |
2.352.550 |
|
Solaria
(SLR)
|
|
21,900 |
2,05%
|
|
21,510 |
21,950 |
21,440 |
503.345 |
11.023.255 |
|
Telefonica
(TEF)
|
|
3,615 |
1,43%
|
|
3,553 |
3,617 |
3,550 |
2.112.521 |
7.636.763 |
|
Unicaja
(UNI)
|
|
2,4940 |
1,46%
|
|
2,4460 |
2,4980 |
2,4460 |
1.109.342 |
2.766.698 |