Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
182,60 |
0,82%
|
|
182,10 |
182,60 |
180,30 |
17.965 |
3.280.409 |
|
Acciona Energia
(ANE)
|
|
21,56 |
0,55%
|
|
21,50 |
21,58 |
21,26 |
89.412 |
1.927.722 |
|
Acerinox
(ACX)
|
|
12,990 |
0,23%
|
|
12,930 |
12,990 |
12,770 |
469.769 |
6.102.299 |
|
ACS
(ACS)
|
|
95,850 |
0,84%
|
|
95,500 |
95,850 |
94,750 |
76.817 |
7.362.909 |
|
AENA
(AENA)
|
|
25,77 |
1,17%
|
|
25,60 |
25,79 |
25,40 |
218.524 |
5.631.363 |
|
Amadeus
(AMS)
|
|
57,200 |
-1,37%
|
|
58,000 |
58,060 |
57,200 |
193.156 |
11.048.523 |
|
Arcelormittal
(MTS)
|
|
46,000 |
0,92%
|
|
45,320 |
46,050 |
44,840 |
82.316 |
3.786.536 |
|
B. Sabadell
(SAB)
|
|
3,2860 |
1,48%
|
|
3,2600 |
3,2910 |
3,2500 |
6.858.889 |
22.538.309 |
|
B. Santander
(SAN)
|
|
10,7680 |
1,07%
|
|
10,7200 |
10,8060 |
10,6740 |
7.047.657 |
75.889.170 |
|
Banco BBVA
(BBVA)
|
|
21,690 |
1,68%
|
|
21,470 |
21,730 |
21,370 |
2.407.809 |
52.225.377 |
|
Bankinter
(BKT)
|
|
14,570 |
1,53%
|
|
14,420 |
14,595 |
14,420 |
466.066 |
6.790.581 |
|
Caixabank
(CABK)
|
|
10,830 |
1,21%
|
|
10,770 |
10,870 |
10,740 |
2.778.344 |
30.089.465 |
|
Cellnex
(CLNX)
|
|
25,310 |
-2,46%
|
|
25,840 |
25,860 |
25,040 |
769.298 |
19.470.932 |
|
Colonial
(COL)
|
|
5,195 |
0,58%
|
|
5,180 |
5,200 |
5,140 |
427.316 |
2.219.906 |
|
Enagas
(ENG)
|
|
13,745 |
0,40%
|
|
13,690 |
13,745 |
13,630 |
198.418 |
2.727.255 |
|
Endesa
(ELE)
|
|
31,040 |
0,87%
|
|
30,800 |
31,050 |
30,600 |
159.714 |
4.957.522 |
|
Ferrovial
(FER)
|
|
57,580 |
1,01%
|
|
57,080 |
57,620 |
57,020 |
110.273 |
6.349.519 |
|
Fluidra
(FDR)
|
|
25,640 |
0,31%
|
|
25,660 |
25,820 |
25,580 |
75.943 |
1.947.178 |
|
Grifols
(GRF)
|
|
10,940 |
-0,36%
|
|
11,000 |
11,030 |
10,890 |
388.468 |
4.249.839 |
|
Iberdrola
(IBE)
|
|
18,810 |
0,74%
|
|
18,725 |
18,820 |
18,580 |
1.989.012 |
37.413.315 |
|
Inditex
(ITX)
|
|
54,380 |
0,07%
|
|
54,360 |
54,440 |
53,820 |
721.134 |
39.215.266 |
|
Indra
(IDR)
|
|
54,600 |
-0,27%
|
|
55,150 |
55,500 |
54,350 |
249.350 |
13.614.510 |
|
Int. Airlines
(IAG)
|
|
4,7950 |
0,46%
|
|
4,7880 |
4,7980 |
4,6980 |
4.528.681 |
21.715.025 |
|
Logista
(LOG)
|
|
30,980 |
0,32%
|
|
30,920 |
31,120 |
30,880 |
97.281 |
3.013.765 |
|
Mapfre
(MAP)
|
|
3,864 |
0,94%
|
|
3,854 |
3,900 |
3,850 |
972.437 |
3.757.496 |
|
Merlin Proper.
(MRL)
|
|
12,490 |
0,88%
|
|
12,450 |
12,500 |
12,370 |
501.260 |
6.260.737 |
|
Naturgy Energy
(GAS)
|
|
26,060 |
0,46%
|
|
25,920 |
26,080 |
25,840 |
137.671 |
3.587.706 |
|
Puig
(PUIG)
|
|
16,82 |
-0,05%
|
|
16,80 |
16,96 |
16,68 |
281.874 |
4.741.120 |
|
Red Electrica
(REE)
|
|
14,450 |
0,69%
|
|
14,560 |
14,560 |
14,400 |
264.981 |
3.828.975 |
|
Repsol
(REP)
|
|
15,930 |
-0,25%
|
|
15,925 |
15,955 |
15,730 |
965.658 |
15.382.931 |
|
Rovi Lab.
(ROVI)
|
|
73,80 |
1,58%
|
|
73,10 |
73,95 |
73,05 |
48.578 |
3.585.056 |
|
Sacyr
(SCYR)
|
|
4,002 |
1,31%
|
|
3,950 |
4,002 |
3,940 |
726.001 |
2.905.456 |
|
Solaria
(SLR)
|
|
18,310 |
1,72%
|
|
18,000 |
18,310 |
17,930 |
337.829 |
6.185.648 |
|
Telefonica
(TEF)
|
|
3,356 |
-0,82%
|
|
3,387 |
3,387 |
3,334 |
2.331.604 |
7.824.863 |
|
Unicaja
(UNI)
|
|
2,8860 |
1,69%
|
|
2,8620 |
2,8880 |
2,8560 |
1.730.508 |
4.994.246 |