Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
245,40 |
-2,69%
|
|
245,80 |
246,80 |
234,40 |
22.930 |
5.627.022 |
|
Acciona Energia
(ANE)
|
|
21,60 |
-4,08%
|
|
22,20 |
22,20 |
21,32 |
247.872 |
5.354.035 |
|
Acerinox
(ACX)
|
|
17,320 |
-0,68%
|
|
17,590 |
17,610 |
17,320 |
106.319 |
1.841.445 |
|
ACS
(ACS)
|
|
111,600 |
1,82%
|
|
111,200 |
113,400 |
111,200 |
114.836 |
12.815.697 |
|
AENA
(AENA)
|
|
26,92 |
0,59%
|
|
26,76 |
27,04 |
26,74 |
92.104 |
2.479.439 |
|
Amadeus
(AMS)
|
|
53,680 |
1,24%
|
|
51,560 |
54,240 |
51,180 |
342.452 |
18.382.823 |
|
Arcelormittal
(MTS)
|
|
59,800 |
0,50%
|
|
60,080 |
60,800 |
58,960 |
95.365 |
5.702.827 |
|
B. Sabadell
(SAB)
|
|
3,3510 |
0,69%
|
|
3,3370 |
3,3630 |
3,3300 |
3.978.587 |
13.332.245 |
|
B. Santander
(SAN)
|
|
12,420 |
1,40%
|
|
12,206 |
12,442 |
12,206 |
3.100.542 |
38.508.731 |
|
Banco BBVA
(BBVA)
|
|
24,290 |
1,37%
|
|
23,960 |
24,450 |
23,840 |
1.755.830 |
42.649.110 |
|
Bankinter
(BKT)
|
|
16,090 |
-0,15%
|
|
16,135 |
16,225 |
16,085 |
120.791 |
1.943.527 |
|
Caixabank
(CABK)
|
|
12,600 |
0,96%
|
|
12,510 |
12,650 |
12,505 |
929.830 |
11.715.858 |
|
Cellnex
(CLNX)
|
|
26,710 |
-0,96%
|
|
27,450 |
27,720 |
26,570 |
396.734 |
10.596.765 |
|
Colonial
(COL)
|
|
5,625 |
-0,35%
|
|
5,670 |
5,670 |
5,615 |
145.311 |
817.374 |
|
Enagas
(ENG)
|
|
16,960 |
0,23%
|
|
16,950 |
17,000 |
16,840 |
190.920 |
3.238.003 |
|
Endesa
(ELE)
|
|
42,460 |
1,82%
|
|
41,750 |
42,510 |
41,750 |
115.079 |
4.886.254 |
|
Ferrovial
(FER)
|
|
56,940 |
0,95%
|
|
56,880 |
57,340 |
56,660 |
79.761 |
4.541.591 |
|
Fluidra
(FDR)
|
|
19,590 |
0,35%
|
|
19,660 |
20,120 |
19,510 |
174.427 |
3.417.024 |
|
Grifols
(GRF)
|
|
10,295 |
-0,86%
|
|
10,385 |
10,420 |
10,225 |
523.241 |
5.386.766 |
|
Iberdrola
(IBE)
|
|
20,840 |
1,55%
|
|
20,600 |
20,900 |
20,600 |
677.916 |
14.127.769 |
|
Inditex
(ITX)
|
|
57,320 |
-0,27%
|
|
57,500 |
57,660 |
57,220 |
138.567 |
7.942.660 |
|
Indra
(IDR)
|
|
57,580 |
2,49%
|
|
56,780 |
57,800 |
56,580 |
319.585 |
18.401.704 |
|
Int. Airlines
(IAG)
|
|
5,0620 |
-1,32%
|
|
5,0300 |
5,0820 |
4,8490 |
5.589.036 |
28.291.700 |
|
Logista
(LOG)
|
|
37,220 |
0,05%
|
|
37,220 |
37,600 |
37,220 |
26.546 |
988.042 |
|
Mapfre
(MAP)
|
|
4,428 |
0,63%
|
|
4,406 |
4,452 |
4,402 |
398.472 |
1.764.434 |
|
Merlin Proper.
(MRL)
|
|
15,190 |
2,22%
|
|
15,000 |
15,290 |
14,980 |
182.666 |
2.774.696 |
|
Naturgy Energy
(GAS)
|
|
29,040 |
0,34%
|
|
29,080 |
29,120 |
28,880 |
109.771 |
3.187.749 |
|
Puig
(PUIG)
|
|
16,66 |
-0,17%
|
|
16,90 |
17,15 |
16,58 |
424.087 |
7.065.289 |
|
Red Electrica
(REE)
|
|
15,370 |
0,32%
|
|
15,360 |
15,420 |
15,350 |
72.689 |
1.117.229 |
|
Repsol
(REP)
|
|
26,140 |
-1,35%
|
|
26,300 |
26,430 |
26,080 |
474.343 |
12.399.326 |
|
Rovi Lab.
(ROVI)
|
|
58,95 |
-0,50%
|
|
59,55 |
59,55 |
58,85 |
12.696 |
748.429 |
|
Sacyr
(SCYR)
|
|
4,826 |
0,04%
|
|
4,856 |
4,876 |
4,806 |
547.494 |
2.642.206 |
|
Solaria
(SLR)
|
|
17,150 |
-0,02%
|
|
17,250 |
17,415 |
17,050 |
245.023 |
4.202.144 |
|
Telefonica
(TEF)
|
|
3,577 |
-0,69%
|
|
3,600 |
3,620 |
3,571 |
1.371.668 |
4.906.456 |
|
Unicaja
(UNI)
|
|
3,3380 |
2,58%
|
|
3,3100 |
3,4020 |
3,3020 |
2.545.106 |
8.495.563 |