Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
223,40 |
2,47%
|
|
216,00 |
225,60 |
216,00 |
22.187 |
4.956.575 |
|
Acciona Energia
(ANE)
|
|
21,32 |
2,89%
|
|
20,68 |
21,36 |
20,54 |
96.291 |
2.052.924 |
|
Acerinox
(ACX)
|
|
12,120 |
1,67%
|
|
11,900 |
12,120 |
11,870 |
203.655 |
2.468.298 |
|
ACS
(ACS)
|
|
107,800 |
1,89%
|
|
106,100 |
107,800 |
105,700 |
92.747 |
9.998.126 |
|
AENA
(AENA)
|
|
25,95 |
0,97%
|
|
25,72 |
26,03 |
25,66 |
256.975 |
6.668.501 |
|
Amadeus
(AMS)
|
|
51,460 |
0,11%
|
|
51,180 |
51,540 |
50,960 |
254.911 |
13.117.720 |
|
Arcelormittal
(MTS)
|
|
45,670 |
1,71%
|
|
44,360 |
45,670 |
44,300 |
79.202 |
3.617.155 |
|
B. Sabadell
(SAB)
|
|
3,0750 |
1,11%
|
|
3,0290 |
3,0760 |
3,0150 |
4.040.755 |
12.425.321 |
|
B. Santander
(SAN)
|
|
9,6620 |
1,60%
|
|
9,4730 |
9,6640 |
9,4070 |
10.136.947 |
97.943.181 |
|
Banco BBVA
(BBVA)
|
|
18,325 |
1,24%
|
|
18,035 |
18,325 |
18,000 |
1.595.290 |
29.233.689 |
|
Bankinter
(BKT)
|
|
13,280 |
1,49%
|
|
13,070 |
13,290 |
13,010 |
324.186 |
4.305.190 |
|
Caixabank
(CABK)
|
|
10,030 |
1,91%
|
|
9,820 |
10,045 |
9,810 |
1.592.314 |
15.970.909 |
|
Cellnex
(CLNX)
|
|
29,890 |
2,75%
|
|
29,220 |
29,980 |
29,220 |
386.378 |
11.548.838 |
|
Colonial
(COL)
|
|
5,250 |
1,44%
|
|
5,180 |
5,255 |
5,180 |
415.144 |
2.179.506 |
|
Enagas
(ENG)
|
|
15,190 |
0,89%
|
|
15,110 |
15,225 |
15,100 |
337.818 |
5.131.455 |
|
Endesa
(ELE)
|
|
35,740 |
1,18%
|
|
35,350 |
35,900 |
35,320 |
287.316 |
10.268.673 |
|
Ferrovial
(FER)
|
|
56,700 |
1,68%
|
|
55,820 |
56,740 |
55,780 |
87.898 |
4.983.816 |
|
Fluidra
(FDR)
|
|
20,160 |
0,09%
|
|
19,980 |
20,180 |
19,910 |
126.790 |
2.556.086 |
|
Grifols
(GRF)
|
|
9,354 |
0,45%
|
|
9,336 |
9,372 |
9,246 |
586.335 |
5.484.577 |
|
Iberdrola
(IBE)
|
|
19,985 |
1,29%
|
|
19,750 |
20,030 |
19,750 |
1.908.476 |
38.140.892 |
|
Inditex
(ITX)
|
|
52,120 |
1,28%
|
|
51,500 |
52,120 |
51,420 |
289.488 |
15.088.114 |
|
Indra
(IDR)
|
|
57,000 |
-4,36%
|
|
58,600 |
59,000 |
54,350 |
1.549.171 |
88.302.747 |
|
Int. Airlines
(IAG)
|
|
4,1800 |
2,27%
|
|
4,0700 |
4,1830 |
4,0140 |
4.014.124 |
16.779.038 |
|
Logista
(LOG)
|
|
31,420 |
0,96%
|
|
31,060 |
31,420 |
31,020 |
85.526 |
2.687.226 |
|
Mapfre
(MAP)
|
|
3,736 |
1,52%
|
|
3,670 |
3,736 |
3,670 |
350.040 |
1.307.749 |
|
Merlin Proper.
(MRL)
|
|
14,140 |
1,58%
|
|
13,870 |
14,190 |
13,820 |
712.731 |
10.078.016 |
|
Naturgy Energy
(GAS)
|
|
25,640 |
0,15%
|
|
25,700 |
25,780 |
25,560 |
398.537 |
10.218.488 |
|
Puig
(PUIG)
|
|
15,65 |
1,49%
|
|
15,41 |
15,71 |
15,37 |
354.713 |
5.551.258 |
|
Red Electrica
(REE)
|
|
15,270 |
1,19%
|
|
15,120 |
15,290 |
15,110 |
207.413 |
3.167.196 |
|
Repsol
(REP)
|
|
23,860 |
2,31%
|
|
23,500 |
24,140 |
23,400 |
2.991.709 |
71.382.176 |
|
Rovi Lab.
(ROVI)
|
|
80,10 |
0,31%
|
|
79,75 |
80,15 |
79,30 |
65.627 |
5.256.722 |
|
Sacyr
(SCYR)
|
|
4,220 |
1,58%
|
|
4,180 |
4,220 |
4,152 |
708.549 |
2.990.076 |
|
Solaria
(SLR)
|
|
21,770 |
1,44%
|
|
21,510 |
21,950 |
21,440 |
582.266 |
12.675.930 |
|
Telefonica
(TEF)
|
|
3,596 |
0,89%
|
|
3,553 |
3,618 |
3,550 |
2.573.244 |
9.253.385 |
|
Unicaja
(UNI)
|
|
2,5140 |
2,27%
|
|
2,4460 |
2,5140 |
2,4460 |
1.625.853 |
4.087.394 |